52週高値 | 6,020 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,510 | 1,451 | 1,451 | -57 | -3.8 | 37,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 928 | 924 | 928 | +14 | +1.5 | 600 | |
914 | 914 | 913 | 914 | +3 | +0.3 | 300 | |
921 | 921 | 906 | 911 | -10 | -1.1 | 1,900 | |
921 | 921 | 921 | 921 | 0 | 0.0 | 200 | |
935 | 935 | 921 | 921 | +1 | +0.1 | 300 | |
924 | 924 | 920 | 920 | -4 | -0.4 | 12,700 | |
917 | 924 | 915 | 924 | -23 | -2.4 | 3,000 | |
947 | 947 | 947 | 947 | +15 | +1.6 | 100 | |
912 | 947 | 912 | 932 | +21 | +2.3 | 1,400 | |
925 | 925 | 898 | 911 | -20 | -2.1 | 2,500 | |
932 | 932 | 931 | 931 | - | - | 200 | |
- | - | - | 935 | - | - | 0 | |
- | - | - | 935 | - | - | 0 | |
936 | 936 | 935 | 935 | -1 | -0.1 | 200 | |
936 | 936 | 936 | 936 | 0 | 0.0 | 200 | |
935 | 936 | 935 | 936 | +1 | +0.1 | 300 | |
930 | 935 | 927 | 935 | - | - | 500 | |
- | - | - | 949 | - | - | 0 | |
- | - | - | 949 | - | - | 0 | |
948 | 949 | 923 | 949 | +28 | +3.0 | 800 | |
935 | 937 | 921 | 921 | -29 | -3.1 | 900 | |
960 | 960 | 950 | 950 | -14 | -1.5 | 800 | |
955 | 964 | 955 | 964 | +24 | +2.6 | 1,100 | |
945 | 945 | 940 | 940 | -5 | -0.5 | 600 | |
916 | 945 | 916 | 945 | 0 | 0.0 | 900 | |
930 | 945 | 930 | 945 | +15 | +1.6 | 300 | |
925 | 930 | 925 | 930 | +7 | +0.8 | 400 | |
925 | 925 | 923 | 923 | +1 | +0.1 | 700 | |
925 | 925 | 916 | 922 | - | - | 400 | |
- | - | - | 925 | - | - | 0 |