52週高値 | 6,020 | 52週安値 | 906 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 1,051 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,293 | 2,324 | 1,427 | 1,451 | -840 | -36.7 | 2,381,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 6,020 | 2,200 | 2,291 | -1,034 | -31.1 | 5,385,400 | |
1,142 | 4,445 | 1,081 | 3,325 | +2,168 | +187.4 | 3,234,600 | |
1,051 | 1,257 | 1,051 | 1,157 | +117 | +11.2 | 233,200 | |
1,167 | 1,174 | 1,020 | 1,040 | -128 | -11.0 | 272,400 | |
1,166 | 1,648 | 1,040 | 1,168 | +2 | +0.2 | 5,254,400 | |
988 | 2,579 | 942 | 1,166 | +131 | +12.7 | 3,977,300 | |
999 | 1,060 | 980 | 1,035 | +37 | +3.7 | 17,800 | |
1,036 | 1,037 | 960 | 998 | -38 | -3.7 | 27,400 | |
1,042 | 1,061 | 1,004 | 1,036 | +18 | +1.8 | 10,800 | |
955 | 1,241 | 936 | 1,018 | +63 | +6.6 | 135,000 | |
921 | 992 | 906 | 955 | +34 | +3.7 | 16,400 | |
955 | 964 | 898 | 921 | -19 | -2.0 | 25,200 | |
955 | 977 | 916 | 940 | -27 | -2.8 | 12,200 | |
908 | 967 | 906 | 967 | +59 | +6.5 | 14,200 | |
932 | 956 | 904 | 908 | -27 | -2.9 | 10,200 | |
984 | 984 | 870 | 935 | -30 | -3.1 | 34,400 | |
998 | 1,025 | 950 | 965 | -45 | -4.5 | 40,500 | |
1,083 | 1,083 | 989 | 1,010 | -92 | -8.3 | 24,500 | |
1,160 | 1,169 | 1,102 | 1,102 | -67 | -5.7 | 14,900 | |
1,174 | 1,204 | 1,068 | 1,169 | +6 | +0.5 | 53,500 | |
1,121 | 1,170 | 1,100 | 1,163 | +36 | +3.2 | 41,500 | |
1,215 | 1,315 | 1,088 | 1,127 | -89 | -7.3 | 68,300 | |
1,290 | 1,366 | 1,202 | 1,216 | -74 | -5.7 | 115,800 | |
1,204 | 1,655 | 1,159 | 1,290 | +70 | +5.7 | 648,400 | |
979 | 1,320 | 979 | 1,220 | +241 | +24.6 | 1,225,900 | |
1,110 | 1,145 | 921 | 979 | -131 | -11.8 | 132,600 | |
1,090 | 1,175 | 1,016 | 1,110 | +50 | +4.7 | 133,700 | |
960 | 1,301 | 932 | 1,060 | +85 | +8.7 | 472,300 | |
1,409 | 1,439 | 957 | 975 | -451 | -31.6 | 301,500 |