38,102.44 | -712.12 | 157.84 | +0.42 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.27% | -0.15% | -0.55% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,700 | 1,676 | 1,700 | +5 | +0.3 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,699 | 1,660 | 1,695 | +25 | +1.5 | 81,600 | |
1,687 | 1,695 | 1,666 | 1,670 | -30 | -1.8 | 62,200 | |
1,689 | 1,703 | 1,687 | 1,700 | +11 | +0.7 | 52,300 | |
1,702 | 1,707 | 1,686 | 1,689 | -7 | -0.4 | 68,700 | |
1,684 | 1,707 | 1,681 | 1,696 | +9 | +0.5 | 90,600 | |
1,660 | 1,687 | 1,660 | 1,687 | +26 | +1.6 | 85,700 | |
1,664 | 1,667 | 1,651 | 1,661 | -1 | -0.1 | 47,400 | |
1,647 | 1,662 | 1,643 | 1,662 | +15 | +0.9 | 81,100 | |
1,641 | 1,653 | 1,641 | 1,647 | +3 | +0.2 | 57,400 | |
1,643 | 1,649 | 1,639 | 1,644 | +1 | +0.1 | 35,600 | |
1,642 | 1,648 | 1,637 | 1,643 | +4 | +0.2 | 62,900 | |
1,610 | 1,639 | 1,606 | 1,639 | +22 | +1.4 | 63,800 | |
1,640 | 1,641 | 1,614 | 1,617 | -21 | -1.3 | 51,500 | |
1,646 | 1,654 | 1,638 | 1,638 | -8 | -0.5 | 76,600 | |
1,639 | 1,646 | 1,635 | 1,646 | +11 | +0.7 | 57,000 | |
1,622 | 1,637 | 1,622 | 1,635 | +4 | +0.2 | 42,800 | |
1,628 | 1,633 | 1,624 | 1,631 | +3 | +0.2 | 39,100 | |
1,630 | 1,635 | 1,623 | 1,628 | 0 | 0.0 | 45,500 | |
1,631 | 1,636 | 1,624 | 1,628 | -3 | -0.2 | 31,000 | |
1,640 | 1,642 | 1,626 | 1,631 | -8 | -0.5 | 55,800 | |
1,625 | 1,641 | 1,622 | 1,639 | +9 | +0.6 | 44,900 | |
1,621 | 1,630 | 1,615 | 1,630 | +10 | +0.6 | 54,400 | |
1,639 | 1,639 | 1,616 | 1,620 | -16 | -1.0 | 61,600 | |
1,623 | 1,642 | 1,613 | 1,636 | +10 | +0.6 | 85,000 | |
1,600 | 1,626 | 1,598 | 1,626 | +26 | +1.6 | 93,600 | |
1,575 | 1,611 | 1,575 | 1,600 | +25 | +1.6 | 119,800 | |
1,601 | 1,603 | 1,575 | 1,575 | -24 | -1.5 | 78,700 | |
1,608 | 1,615 | 1,597 | 1,599 | -9 | -0.6 | 58,600 | |
1,616 | 1,616 | 1,599 | 1,608 | -2 | -0.1 | 54,700 |