37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,821 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,596 | 1,566 | 1,576 | -22 | -1.4 | 75,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,525 | 1,529 | 1,513 | 1,519 | -6 | -0.4 | 69,900 | |
1,524 | 1,525 | 1,517 | 1,525 | +8 | +0.5 | 63,300 | |
1,512 | 1,521 | 1,510 | 1,517 | +11 | +0.7 | 47,900 | |
1,511 | 1,513 | 1,504 | 1,506 | -3 | -0.2 | 48,600 | |
1,511 | 1,517 | 1,506 | 1,509 | -1 | -0.1 | 57,500 | |
1,502 | 1,511 | 1,501 | 1,510 | +9 | +0.6 | 66,800 | |
1,507 | 1,513 | 1,498 | 1,501 | -11 | -0.7 | 97,400 | |
1,511 | 1,518 | 1,504 | 1,512 | +2 | +0.1 | 67,400 | |
1,515 | 1,515 | 1,508 | 1,510 | -1 | -0.1 | 52,400 | |
1,522 | 1,524 | 1,511 | 1,511 | -7 | -0.5 | 53,400 | |
1,520 | 1,529 | 1,515 | 1,518 | +3 | +0.2 | 52,300 | |
1,511 | 1,521 | 1,508 | 1,515 | +2 | +0.1 | 68,300 | |
1,518 | 1,532 | 1,512 | 1,513 | -7 | -0.5 | 82,600 | |
1,518 | 1,526 | 1,511 | 1,520 | -6 | -0.4 | 77,500 | |
1,540 | 1,544 | 1,524 | 1,526 | -18 | -1.2 | 57,900 | |
1,545 | 1,556 | 1,539 | 1,544 | -3 | -0.2 | 67,000 | |
1,541 | 1,560 | 1,541 | 1,547 | +14 | +0.9 | 92,800 | |
1,540 | 1,548 | 1,531 | 1,533 | -9 | -0.6 | 78,100 | |
1,550 | 1,561 | 1,532 | 1,542 | -11 | -0.7 | 81,300 | |
1,549 | 1,553 | 1,541 | 1,553 | +7 | +0.5 | 84,200 | |
1,529 | 1,547 | 1,520 | 1,546 | +17 | +1.1 | 62,900 | |
1,517 | 1,530 | 1,500 | 1,529 | +11 | +0.7 | 80,100 | |
1,523 | 1,525 | 1,509 | 1,518 | -5 | -0.3 | 63,500 | |
1,527 | 1,529 | 1,517 | 1,523 | +5 | +0.3 | 45,300 | |
1,536 | 1,542 | 1,516 | 1,518 | -16 | -1.0 | 92,000 | |
1,519 | 1,534 | 1,516 | 1,534 | +9 | +0.6 | 75,800 | |
1,525 | 1,525 | 1,516 | 1,525 | +5 | +0.3 | 33,800 | |
1,515 | 1,526 | 1,514 | 1,520 | +5 | +0.3 | 76,000 | |
1,512 | 1,526 | 1,510 | 1,515 | +3 | +0.2 | 62,700 | |
1,513 | 1,517 | 1,504 | 1,512 | 0 | 0.0 | 72,000 |