37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,601 | 1,582 | 1,601 | +8 | +0.5 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,460 | 1,468 | 1,454 | 1,466 | +1 | +0.1 | 76,400 | |
1,469 | 1,475 | 1,461 | 1,465 | +14 | +1.0 | 80,600 | |
1,470 | 1,472 | 1,451 | 1,451 | -23 | -1.6 | 73,900 | |
1,467 | 1,476 | 1,465 | 1,474 | +10 | +0.7 | 76,100 | |
1,450 | 1,464 | 1,450 | 1,464 | -5 | -0.3 | 65,800 | |
1,460 | 1,469 | 1,455 | 1,469 | +16 | +1.1 | 67,700 | |
1,452 | 1,455 | 1,436 | 1,453 | -10 | -0.7 | 110,400 | |
1,449 | 1,463 | 1,447 | 1,463 | +1 | +0.1 | 94,000 | |
1,464 | 1,470 | 1,458 | 1,462 | -12 | -0.8 | 118,000 | |
1,473 | 1,480 | 1,471 | 1,474 | +8 | +0.5 | 101,900 | |
1,464 | 1,468 | 1,462 | 1,466 | -3 | -0.2 | 59,700 | |
1,457 | 1,470 | 1,456 | 1,469 | +14 | +1.0 | 91,000 | |
1,452 | 1,456 | 1,451 | 1,455 | +4 | +0.3 | 63,200 | |
1,454 | 1,454 | 1,443 | 1,451 | +6 | +0.4 | 91,500 | |
1,446 | 1,454 | 1,442 | 1,445 | 0 | 0.0 | 78,300 | |
1,445 | 1,449 | 1,441 | 1,445 | -4 | -0.3 | 63,200 | |
1,437 | 1,449 | 1,436 | 1,449 | +14 | +1.0 | 93,300 | |
1,421 | 1,435 | 1,421 | 1,435 | +14 | +1.0 | 51,500 | |
1,427 | 1,431 | 1,421 | 1,421 | -10 | -0.7 | 184,600 | |
1,430 | 1,433 | 1,421 | 1,431 | -2 | -0.1 | 54,600 | |
1,429 | 1,443 | 1,429 | 1,433 | +4 | +0.3 | 48,300 | |
1,428 | 1,432 | 1,425 | 1,429 | +1 | +0.1 | 41,700 | |
1,425 | 1,433 | 1,424 | 1,428 | +1 | +0.1 | 187,300 | |
1,430 | 1,436 | 1,426 | 1,427 | -2 | -0.1 | 42,500 | |
1,423 | 1,432 | 1,421 | 1,429 | +11 | +0.8 | 47,700 | |
1,416 | 1,422 | 1,411 | 1,418 | +4 | +0.3 | 37,800 | |
1,402 | 1,416 | 1,402 | 1,414 | +8 | +0.6 | 59,400 | |
1,418 | 1,424 | 1,406 | 1,406 | -16 | -1.1 | 130,200 | |
1,410 | 1,423 | 1,402 | 1,422 | +11 | +0.8 | 135,800 | |
1,436 | 1,441 | 1,411 | 1,411 | - | - | 144,100 |