37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,596 | 1,601 | 1,592 | 1,598 | +2 | +0.1 | 33,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,512 | 1,526 | 1,510 | 1,515 | +3 | +0.2 | 62,700 | |
1,513 | 1,517 | 1,504 | 1,512 | 0 | 0.0 | 72,000 | |
1,513 | 1,518 | 1,509 | 1,512 | +5 | +0.3 | 57,600 | |
1,514 | 1,515 | 1,507 | 1,507 | -3 | -0.2 | 45,000 | |
1,506 | 1,514 | 1,503 | 1,510 | +19 | +1.3 | 103,700 | |
1,500 | 1,502 | 1,490 | 1,491 | -5 | -0.3 | 50,100 | |
1,497 | 1,507 | 1,488 | 1,496 | +2 | +0.1 | 83,900 | |
1,504 | 1,508 | 1,494 | 1,494 | -14 | -0.9 | 39,900 | |
1,523 | 1,523 | 1,506 | 1,508 | +3 | +0.2 | 56,200 | |
1,489 | 1,508 | 1,489 | 1,505 | +20 | +1.3 | 80,700 | |
1,487 | 1,492 | 1,481 | 1,485 | +1 | +0.1 | 55,900 | |
1,489 | 1,494 | 1,480 | 1,484 | -14 | -0.9 | 88,500 | |
1,501 | 1,507 | 1,490 | 1,498 | -3 | -0.2 | 53,700 | |
1,525 | 1,525 | 1,501 | 1,501 | -22 | -1.4 | 54,400 | |
1,519 | 1,533 | 1,517 | 1,523 | +6 | +0.4 | 74,100 | |
1,502 | 1,522 | 1,502 | 1,517 | +8 | +0.5 | 50,800 | |
1,515 | 1,516 | 1,507 | 1,509 | -10 | -0.7 | 46,200 | |
1,542 | 1,545 | 1,515 | 1,519 | -25 | -1.6 | 86,000 | |
1,523 | 1,548 | 1,521 | 1,544 | +19 | +1.2 | 57,000 | |
1,551 | 1,551 | 1,524 | 1,525 | -26 | -1.7 | 58,100 | |
1,559 | 1,559 | 1,540 | 1,551 | -3 | -0.2 | 70,600 | |
1,552 | 1,556 | 1,545 | 1,554 | +2 | +0.1 | 55,400 | |
1,553 | 1,556 | 1,545 | 1,552 | -1 | -0.1 | 63,300 | |
1,533 | 1,561 | 1,528 | 1,553 | +29 | +1.9 | 124,900 | |
1,520 | 1,545 | 1,518 | 1,524 | +7 | +0.5 | 80,500 | |
1,520 | 1,522 | 1,510 | 1,517 | -8 | -0.5 | 49,300 | |
1,535 | 1,545 | 1,524 | 1,525 | -10 | -0.7 | 68,900 | |
1,523 | 1,535 | 1,517 | 1,535 | +21 | +1.4 | 77,400 | |
1,500 | 1,524 | 1,500 | 1,514 | +9 | +0.6 | 113,400 | |
1,510 | 1,513 | 1,495 | 1,505 | -1 | -0.1 | 64,600 |