37,934.76 | +306.28 | 157.65 | +2.03 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.30% | -0.98% | 1.17% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,601 | 1,582 | 1,601 | +8 | +0.5 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,632 | 1,645 | 1,632 | 1,638 | +5 | +0.3 | 61,400 | |
1,641 | 1,648 | 1,630 | 1,633 | -6 | -0.4 | 50,800 | |
1,628 | 1,640 | 1,623 | 1,639 | +6 | +0.4 | 54,900 | |
1,638 | 1,655 | 1,627 | 1,633 | -8 | -0.5 | 89,800 | |
1,632 | 1,647 | 1,631 | 1,641 | -2 | -0.1 | 44,600 | |
1,635 | 1,646 | 1,628 | 1,643 | +12 | +0.7 | 66,300 | |
1,646 | 1,656 | 1,631 | 1,631 | -21 | -1.3 | 47,700 | |
1,627 | 1,652 | 1,622 | 1,652 | +20 | +1.2 | 57,900 | |
1,654 | 1,654 | 1,628 | 1,632 | -22 | -1.3 | 66,200 | |
1,650 | 1,660 | 1,642 | 1,654 | +4 | +0.2 | 78,400 | |
1,652 | 1,661 | 1,645 | 1,650 | -2 | -0.1 | 51,500 | |
1,636 | 1,657 | 1,636 | 1,652 | +12 | +0.7 | 53,300 | |
1,636 | 1,644 | 1,623 | 1,640 | +4 | +0.2 | 48,700 | |
1,637 | 1,646 | 1,631 | 1,636 | -9 | -0.5 | 56,100 | |
1,638 | 1,646 | 1,636 | 1,645 | +8 | +0.5 | 37,100 | |
1,629 | 1,644 | 1,619 | 1,637 | +11 | +0.7 | 61,900 | |
1,631 | 1,640 | 1,622 | 1,626 | -10 | -0.6 | 43,600 | |
1,620 | 1,636 | 1,613 | 1,636 | +16 | +1.0 | 66,000 | |
1,647 | 1,659 | 1,620 | 1,620 | -37 | -2.2 | 61,300 | |
1,651 | 1,674 | 1,649 | 1,657 | -5 | -0.3 | 100,500 | |
1,646 | 1,669 | 1,638 | 1,662 | +16 | +1.0 | 120,900 | |
1,620 | 1,652 | 1,619 | 1,646 | +16 | +1.0 | 155,200 | |
1,575 | 1,630 | 1,568 | 1,630 | +51 | +3.2 | 278,500 | |
1,589 | 1,589 | 1,562 | 1,579 | -11 | -0.7 | 90,900 | |
1,587 | 1,590 | 1,567 | 1,590 | +3 | +0.2 | 74,300 | |
1,580 | 1,593 | 1,577 | 1,587 | +4 | +0.3 | 70,400 | |
1,594 | 1,604 | 1,580 | 1,583 | -2 | -0.1 | 127,200 | |
1,587 | 1,592 | 1,568 | 1,585 | +3 | +0.2 | 104,100 | |
1,588 | 1,588 | 1,573 | 1,582 | -3 | -0.2 | 103,200 | |
1,555 | 1,585 | 1,545 | 1,585 | +33 | +2.1 | 149,600 |