38,202.37 | -632.73 | 155.54 | +0.22 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,615 | 1,597 | 1,599 | -9 | -0.6 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,567 | 1,581 | 1,562 | 1,570 | -2 | -0.1 | 170,300 | |
1,570 | 1,579 | 1,563 | 1,572 | +9 | +0.6 | 151,300 | |
1,566 | 1,571 | 1,558 | 1,563 | -15 | -1.0 | 173,100 | |
1,602 | 1,603 | 1,570 | 1,578 | -24 | -1.5 | 277,400 | |
1,613 | 1,615 | 1,597 | 1,602 | -10 | -0.6 | 226,000 | |
1,624 | 1,624 | 1,609 | 1,612 | -5 | -0.3 | 109,700 | |
1,630 | 1,630 | 1,613 | 1,617 | -8 | -0.5 | 99,800 | |
1,615 | 1,629 | 1,615 | 1,625 | +13 | +0.8 | 65,600 | |
1,612 | 1,617 | 1,600 | 1,612 | +8 | +0.5 | 87,900 | |
1,610 | 1,614 | 1,598 | 1,604 | -9 | -0.6 | 156,100 | |
1,620 | 1,626 | 1,608 | 1,613 | -8 | -0.5 | 136,400 | |
1,649 | 1,652 | 1,621 | 1,621 | -27 | -1.6 | 212,300 | |
1,644 | 1,652 | 1,639 | 1,648 | +11 | +0.7 | 100,700 | |
1,628 | 1,640 | 1,623 | 1,637 | +1 | +0.1 | 116,900 | |
1,638 | 1,640 | 1,625 | 1,636 | +3 | +0.2 | 102,100 | |
1,622 | 1,636 | 1,622 | 1,633 | +15 | +0.9 | 111,200 | |
1,618 | 1,624 | 1,607 | 1,618 | +8 | +0.5 | 115,700 | |
1,593 | 1,610 | 1,592 | 1,610 | +8 | +0.5 | 103,600 | |
1,615 | 1,615 | 1,597 | 1,602 | -4 | -0.2 | 133,400 | |
1,598 | 1,609 | 1,590 | 1,606 | +10 | +0.6 | 98,600 | |
1,598 | 1,601 | 1,587 | 1,596 | -2 | -0.1 | 61,300 | |
1,583 | 1,603 | 1,583 | 1,598 | +19 | +1.2 | 83,300 | |
1,583 | 1,586 | 1,573 | 1,579 | -2 | -0.1 | 60,600 | |
1,565 | 1,592 | 1,565 | 1,581 | +13 | +0.8 | 79,300 | |
1,580 | 1,585 | 1,563 | 1,568 | -21 | -1.3 | 100,000 | |
1,608 | 1,612 | 1,582 | 1,589 | -17 | -1.1 | 77,100 | |
1,620 | 1,624 | 1,603 | 1,606 | -23 | -1.4 | 76,100 | |
1,642 | 1,645 | 1,620 | 1,629 | -11 | -0.7 | 97,900 | |
1,610 | 1,646 | 1,610 | 1,640 | +37 | +2.3 | 160,200 | |
1,591 | 1,605 | 1,565 | 1,603 | +29 | +1.8 | 157,300 |