7421 カッパ・クリエイト 東証1 15:00
1,285円
前日比
-8 (-0.62%)
比較される銘柄: スシローGHくら元気寿司
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
45.2 5.70 0.42
年初来高値: 1,345 (17/02/10)
年初来安値: 1,235 (17/03/29)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,293 1,293 1,281 1,285 -8 -0.6 75,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,296 1,297 1,291 1,293 -3 -0.2 58,700
17/06/21 1,296 1,302 1,293 1,296 +1 +0.1 73,300
17/06/20 1,301 1,306 1,295 1,295 -7 -0.5 67,700
17/06/19 1,290 1,304 1,290 1,302 +15 +1.2 80,900
17/06/16 1,304 1,306 1,285 1,287 -12 -0.9 121,000
17/06/15 1,300 1,303 1,291 1,299 +3 +0.2 80,000
17/06/14 1,298 1,308 1,296 1,296 +3 +0.2 131,900
17/06/13 1,288 1,297 1,286 1,293 +7 +0.5 83,700
17/06/12 1,277 1,288 1,270 1,286 +9 +0.7 54,800
17/06/09 1,263 1,277 1,259 1,277 +14 +1.1 91,800
17/06/08 1,277 1,277 1,262 1,263 -11 -0.9 72,300
17/06/07 1,272 1,277 1,266 1,274 0 0.0 60,800
17/06/06 1,285 1,288 1,272 1,274 -11 -0.9 56,000
17/06/05 1,276 1,289 1,273 1,285 +2 +0.2 78,500
17/06/02 1,280 1,285 1,272 1,283 +5 +0.4 83,300
17/06/01 1,260 1,278 1,260 1,278 +21 +1.7 68,800
17/05/31 1,260 1,261 1,247 1,257 +1 +0.1 73,700
17/05/30 1,257 1,263 1,241 1,256 +1 +0.1 132,800
17/05/29 1,250 1,259 1,249 1,255 +6 +0.5 43,300
17/05/26 1,258 1,260 1,249 1,249 -12 -1.0 85,500
17/05/25 1,266 1,272 1,258 1,261 -4 -0.3 67,600
17/05/24 1,270 1,272 1,262 1,265 -4 -0.3 64,800
17/05/23 1,278 1,283 1,268 1,269 -9 -0.7 53,500
17/05/22 1,280 1,282 1,273 1,278 +4 +0.3 43,300
17/05/19 1,282 1,289 1,270 1,274 -7 -0.5 51,300
17/05/18 1,275 1,286 1,275 1,281 -5 -0.4 55,600
17/05/17 1,281 1,288 1,273 1,286 -4 -0.3 72,400
17/05/16 1,307 1,310 1,288 1,290 -21 -1.6 82,900
17/05/15 1,307 1,317 1,307 1,311 -4 -0.3 76,100

日経平均