7421 カッパ・クリエイト 東証1 15:00
1,290円
前日比
0 (0.00%)
比較される銘柄: くら元気寿司G・テイスト
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
5.63 0.50
昨年来高値: 1,362 (16/07/14)
昨年来安値: 1,083 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,290 1,294 1,285 1,290 0 0.0 70,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,288 1,293 1,286 1,290 +9 +0.7 71,800
17/02/22 1,280 1,284 1,276 1,281 +3 +0.2 57,300
17/02/21 1,282 1,282 1,275 1,278 -1 -0.1 72,700
17/02/20 1,280 1,282 1,272 1,279 +6 +0.5 55,700
17/02/17 1,272 1,275 1,269 1,273 +3 +0.2 42,600
17/02/16 1,270 1,273 1,263 1,270 +7 +0.6 61,900
17/02/15 1,275 1,277 1,263 1,263 -5 -0.4 102,800
17/02/14 1,273 1,290 1,266 1,268 -4 -0.3 141,600
17/02/13 1,250 1,278 1,250 1,272 -73 -5.4 348,400
17/02/10 1,338 1,345 1,336 1,345 +11 +0.8 45,800
17/02/09 1,327 1,339 1,327 1,334 +1 +0.1 28,800
17/02/08 1,326 1,333 1,322 1,333 +12 +0.9 37,400
17/02/07 1,330 1,330 1,321 1,321 -7 -0.5 36,200
17/02/06 1,330 1,331 1,322 1,328 0 0.0 51,700
17/02/03 1,323 1,329 1,321 1,328 +5 +0.4 38,700
17/02/02 1,326 1,330 1,321 1,323 -3 -0.2 44,600
17/02/01 1,320 1,328 1,318 1,326 +1 +0.1 39,700
17/01/31 1,317 1,325 1,315 1,325 +3 +0.2 43,800
17/01/30 1,320 1,326 1,314 1,322 +3 +0.2 42,900
17/01/27 1,323 1,328 1,316 1,319 -2 -0.2 49,800
17/01/26 1,316 1,322 1,314 1,321 +12 +0.9 66,600
17/01/25 1,310 1,316 1,304 1,309 +1 +0.1 35,100
17/01/24 1,304 1,311 1,302 1,308 +4 +0.3 21,200
17/01/23 1,311 1,311 1,302 1,304 -7 -0.5 34,000
17/01/20 1,301 1,311 1,298 1,311 +12 +0.9 46,900
17/01/19 1,294 1,309 1,294 1,299 +5 +0.4 41,300
17/01/18 1,295 1,299 1,287 1,294 0 0.0 48,300
17/01/17 1,304 1,306 1,293 1,294 -10 -0.8 49,000
17/01/16 1,297 1,309 1,295 1,304 +8 +0.6 44,300

日経平均