7421 カッパ・クリエイト 東証1 15:00
1,272円
前日比
-11 (-0.86%)
比較される銘柄: くら元気寿司G・テイスト
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
5.55 0.31
昨年来高値: 1,362 (16/07/14)
昨年来安値: 1,083 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,283 1,289 1,271 1,272 -11 -0.9 167,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,292 1,296 1,279 1,283 -9 -0.7 154,100
17/03/23 1,295 1,301 1,290 1,292 -3 -0.2 110,400
17/03/22 1,299 1,304 1,295 1,295 -11 -0.8 116,100
17/03/21 1,298 1,306 1,291 1,306 +6 +0.5 85,300
17/03/17 1,300 1,306 1,295 1,300 -6 -0.5 153,700
17/03/16 1,305 1,307 1,302 1,306 -3 -0.2 78,500
17/03/15 1,314 1,317 1,306 1,309 -8 -0.6 68,000
17/03/14 1,312 1,317 1,308 1,317 +7 +0.5 56,300
17/03/13 1,303 1,313 1,303 1,310 +7 +0.5 73,100
17/03/10 1,308 1,312 1,301 1,303 -2 -0.2 112,100
17/03/09 1,302 1,312 1,301 1,305 +6 +0.5 72,300
17/03/08 1,301 1,304 1,296 1,299 -4 -0.3 58,300
17/03/07 1,300 1,306 1,297 1,303 +3 +0.2 56,000
17/03/06 1,291 1,303 1,290 1,300 +9 +0.7 89,400
17/03/03 1,293 1,295 1,290 1,291 0 0.0 45,300
17/03/02 1,294 1,294 1,287 1,291 +4 +0.3 70,600
17/03/01 1,286 1,294 1,282 1,287 +1 +0.1 56,500
17/02/28 1,291 1,296 1,284 1,286 -4 -0.3 82,000
17/02/27 1,296 1,296 1,283 1,290 0 0.0 72,600
17/02/24 1,290 1,294 1,285 1,290 0 0.0 70,600
17/02/23 1,288 1,293 1,286 1,290 +9 +0.7 71,800
17/02/22 1,280 1,284 1,276 1,281 +3 +0.2 57,300
17/02/21 1,282 1,282 1,275 1,278 -1 -0.1 72,700
17/02/20 1,280 1,282 1,272 1,279 +6 +0.5 55,700
17/02/17 1,272 1,275 1,269 1,273 +3 +0.2 42,600
17/02/16 1,270 1,273 1,263 1,270 +7 +0.6 61,900
17/02/15 1,275 1,277 1,263 1,263 -5 -0.4 102,800
17/02/14 1,273 1,290 1,266 1,268 -4 -0.3 141,600
17/02/13 1,250 1,278 1,250 1,272 -73 -5.4 348,400

日経平均