7421 カッパ・クリエイト 東証1 15:00
1,241円
前日比
-7 (-0.56%)
比較される銘柄: くら元気寿司G・テイスト
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
51.3 3.55 1.61 0.51
年初来高値: 1,362 (16/07/14)
年初来安値: 1,083 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,248 1,248 1,234 1,241 -7 -0.6 49,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,241 1,255 1,237 1,248 +12 +1.0 85,300
16/11/30 1,239 1,241 1,235 1,236 -3 -0.2 55,000
16/11/29 1,230 1,242 1,228 1,239 +12 +1.0 67,700
16/11/28 1,233 1,233 1,225 1,227 -6 -0.5 87,500
16/11/25 1,230 1,233 1,228 1,233 +6 +0.5 46,600
16/11/24 1,228 1,231 1,226 1,227 -1 -0.1 39,200
16/11/22 1,236 1,236 1,224 1,228 -8 -0.6 77,300
16/11/21 1,240 1,242 1,235 1,236 -2 -0.2 42,500
16/11/18 1,238 1,241 1,236 1,238 -2 -0.2 62,900
16/11/17 1,234 1,243 1,230 1,240 +2 +0.2 63,800
16/11/16 1,239 1,240 1,231 1,238 +2 +0.2 62,800
16/11/15 1,229 1,239 1,223 1,236 +12 +1.0 88,300
16/11/14 1,215 1,224 1,211 1,224 +13 +1.1 102,300
16/11/11 1,216 1,222 1,208 1,211 -3 -0.2 84,400
16/11/10 1,227 1,233 1,211 1,214 +6 +0.5 115,800
16/11/09 1,237 1,246 1,200 1,208 -22 -1.8 181,100
16/11/08 1,237 1,237 1,227 1,230 +4 +0.3 56,500
16/11/07 1,223 1,239 1,223 1,226 +5 +0.4 112,400
16/11/04 1,216 1,228 1,213 1,221 +2 +0.2 124,200
16/11/02 1,220 1,226 1,217 1,219 -3 -0.2 91,200
16/11/01 1,222 1,222 1,213 1,222 +5 +0.4 70,200
16/10/31 1,217 1,228 1,212 1,217 -1 -0.1 140,000
16/10/28 1,220 1,225 1,212 1,218 -35 -2.8 287,700
16/10/27 1,249 1,257 1,248 1,253 +3 +0.2 79,300
16/10/26 1,242 1,250 1,238 1,250 +7 +0.6 84,100
16/10/25 1,230 1,246 1,228 1,243 +17 +1.4 104,800
16/10/24 1,226 1,234 1,225 1,226 -1 -0.1 56,500
16/10/21 1,240 1,242 1,224 1,227 -17 -1.4 90,300
16/10/20 1,245 1,247 1,241 1,244 0 0.0 55,800

日経平均