![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
33,450.32 | +41.93 | 147.04 | -1.47 | 35,416.98 | +83.51 | 3,038.55 | +6.85 |
0.13% | -0.98% | 0.24% | 0.23% |
52週高値 | 1,674 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,674 | 年初来安値 | 1,363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,661 | 1,645 | 1,650 | -2 | -0.1 | 28,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,657 | 1,636 | 1,652 | +12 | +0.7 | 53,300 | |
1,636 | 1,644 | 1,623 | 1,640 | +4 | +0.2 | 48,700 | |
1,637 | 1,646 | 1,631 | 1,636 | -9 | -0.5 | 56,100 | |
1,638 | 1,646 | 1,636 | 1,645 | +8 | +0.5 | 37,100 | |
1,629 | 1,644 | 1,619 | 1,637 | +11 | +0.7 | 61,900 | |
1,631 | 1,640 | 1,622 | 1,626 | -10 | -0.6 | 43,600 | |
1,620 | 1,636 | 1,613 | 1,636 | +16 | +1.0 | 66,000 | |
1,647 | 1,659 | 1,620 | 1,620 | -37 | -2.2 | 61,300 | |
1,651 | 1,674 | 1,649 | 1,657 | -5 | -0.3 | 100,500 | |
1,646 | 1,669 | 1,638 | 1,662 | +16 | +1.0 | 120,900 | |
1,620 | 1,652 | 1,619 | 1,646 | +16 | +1.0 | 155,200 | |
1,575 | 1,630 | 1,568 | 1,630 | +51 | +3.2 | 278,500 | |
1,589 | 1,589 | 1,562 | 1,579 | -11 | -0.7 | 90,900 | |
1,587 | 1,590 | 1,567 | 1,590 | +3 | +0.2 | 74,300 | |
1,580 | 1,593 | 1,577 | 1,587 | +4 | +0.3 | 70,400 | |
1,594 | 1,604 | 1,580 | 1,583 | -2 | -0.1 | 127,200 | |
1,587 | 1,592 | 1,568 | 1,585 | +3 | +0.2 | 104,100 | |
1,588 | 1,588 | 1,573 | 1,582 | -3 | -0.2 | 103,200 | |
1,555 | 1,585 | 1,545 | 1,585 | +33 | +2.1 | 149,600 | |
1,550 | 1,557 | 1,542 | 1,552 | +1 | +0.1 | 80,300 | |
1,550 | 1,551 | 1,537 | 1,551 | +4 | +0.3 | 76,100 | |
1,546 | 1,562 | 1,543 | 1,547 | -2 | -0.1 | 71,500 | |
1,550 | 1,558 | 1,541 | 1,549 | +10 | +0.6 | 73,700 | |
1,541 | 1,555 | 1,531 | 1,539 | 0 | 0.0 | 75,900 | |
1,538 | 1,547 | 1,535 | 1,539 | -4 | -0.3 | 81,700 | |
1,533 | 1,546 | 1,527 | 1,543 | +17 | +1.1 | 99,500 | |
1,521 | 1,539 | 1,520 | 1,526 | -9 | -0.6 | 61,700 | |
1,517 | 1,538 | 1,505 | 1,535 | +18 | +1.2 | 87,500 | |
1,498 | 1,518 | 1,498 | 1,517 | +26 | +1.7 | 78,200 |