7421 カッパ・クリエイト 東証1 15:00
1,285円
前日比
+15 (+1.18%)
比較される銘柄: くらスシローGH元気寿司
業績: 今期予想
小売業
単位 100株
PER PBR 利回り 信用倍率
80.2 5.51 0.32
昨年来高値: 1,345 (17/02/10)
昨年来安値: 1,218 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,278 1,289 1,273 1,285 +15 +1.2 112,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,276 1,276 1,270 1,270 -6 -0.5 59,400
18/02/21 1,275 1,279 1,269 1,276 +1 +0.1 90,500
18/02/20 1,271 1,277 1,270 1,275 +3 +0.2 86,100
18/02/19 1,262 1,272 1,261 1,272 +14 +1.1 90,800
18/02/16 1,251 1,262 1,244 1,258 +21 +1.7 98,100
18/02/15 1,243 1,247 1,237 1,237 -3 -0.2 69,600
18/02/14 1,240 1,246 1,235 1,240 +3 +0.2 89,300
18/02/13 1,248 1,252 1,236 1,237 -2 -0.2 117,400
18/02/09 1,229 1,239 1,218 1,239 +1 +0.1 155,000
18/02/08 1,242 1,249 1,238 1,238 0 0.0 104,200
18/02/07 1,262 1,262 1,237 1,238 -3 -0.2 180,400
18/02/06 1,239 1,241 1,218 1,241 -10 -0.8 298,800
18/02/05 1,251 1,254 1,249 1,251 -6 -0.5 139,800
18/02/02 1,261 1,263 1,254 1,257 -5 -0.4 95,300
18/02/01 1,259 1,269 1,254 1,262 +14 +1.1 132,900
18/01/31 1,258 1,258 1,247 1,248 -12 -1.0 245,900
18/01/30 1,265 1,265 1,260 1,260 -3 -0.2 88,200
18/01/29 1,267 1,270 1,261 1,263 0 0.0 111,400
18/01/26 1,269 1,271 1,263 1,263 -1 -0.1 65,000
18/01/25 1,271 1,273 1,262 1,264 -6 -0.5 84,200
18/01/24 1,274 1,280 1,270 1,270 -6 -0.5 94,500
18/01/23 1,274 1,278 1,271 1,276 +9 +0.7 100,000
18/01/22 1,265 1,268 1,262 1,267 +4 +0.3 60,300
18/01/19 1,262 1,264 1,259 1,263 +3 +0.2 75,700
18/01/18 1,269 1,271 1,260 1,260 -1 -0.1 82,000
18/01/17 1,266 1,266 1,260 1,261 -6 -0.5 94,000
18/01/16 1,267 1,271 1,265 1,267 +2 +0.2 93,300
18/01/15 1,267 1,268 1,262 1,265 +4 +0.3 86,600
18/01/12 1,266 1,267 1,260 1,261 -9 -0.7 171,900

日経平均