![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.06 | -0.83 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.76% | 0.48% | 1.49% |
年初来高値 | 1,678 | 年初来安値 | 1,402 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,518 | 1,523 | 1,486 | 1,489 | -35 | -2.3 | 109,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,516 | 1,525 | 1,504 | 1,524 | +4 | +0.3 | 50,700 | |
1,527 | 1,527 | 1,514 | 1,520 | -2 | -0.1 | 31,500 | |
1,531 | 1,531 | 1,512 | 1,522 | -6 | -0.4 | 55,400 | |
1,530 | 1,543 | 1,524 | 1,528 | +10 | +0.7 | 66,600 | |
1,511 | 1,522 | 1,501 | 1,518 | +17 | +1.1 | 53,800 | |
1,506 | 1,514 | 1,491 | 1,501 | +7 | +0.5 | 57,700 | |
1,532 | 1,535 | 1,494 | 1,494 | -59 | -3.8 | 125,000 | |
1,528 | 1,553 | 1,525 | 1,553 | +25 | +1.6 | 130,200 | |
1,545 | 1,557 | 1,516 | 1,528 | -10 | -0.7 | 119,100 | |
1,510 | 1,543 | 1,508 | 1,538 | +33 | +2.2 | 133,700 | |
1,493 | 1,511 | 1,487 | 1,505 | +23 | +1.6 | 124,400 | |
1,495 | 1,499 | 1,477 | 1,482 | +1 | +0.1 | 128,200 | |
1,520 | 1,527 | 1,481 | 1,481 | -41 | -2.7 | 270,400 | |
1,517 | 1,538 | 1,503 | 1,522 | +3 | +0.2 | 711,100 | |
1,561 | 1,564 | 1,511 | 1,519 | -51 | -3.2 | 762,600 | |
1,577 | 1,585 | 1,558 | 1,570 | +11 | +0.7 | 248,600 | |
1,580 | 1,595 | 1,559 | 1,559 | -14 | -0.9 | 287,600 | |
1,605 | 1,611 | 1,562 | 1,573 | -34 | -2.1 | 221,600 | |
1,659 | 1,662 | 1,605 | 1,607 | -58 | -3.5 | 315,000 | |
1,632 | 1,678 | 1,630 | 1,665 | +26 | +1.6 | 300,300 | |
1,639 | 1,648 | 1,632 | 1,639 | -3 | -0.2 | 275,100 | |
1,645 | 1,647 | 1,624 | 1,642 | +8 | +0.5 | 141,800 | |
1,603 | 1,634 | 1,597 | 1,634 | +27 | +1.7 | 124,200 | |
1,570 | 1,614 | 1,569 | 1,607 | +39 | +2.5 | 158,200 | |
1,566 | 1,586 | 1,557 | 1,568 | +11 | +0.7 | 221,000 | |
1,575 | 1,575 | 1,543 | 1,557 | -27 | -1.7 | 462,900 | |
1,596 | 1,643 | 1,580 | 1,584 | -4 | -0.3 | 278,500 | |
1,599 | 1,614 | 1,580 | 1,588 | -17 | -1.1 | 241,200 | |
1,534 | 1,610 | 1,534 | 1,605 | +76 | +5.0 | 298,000 |