40,003.60 | +263.16 | 150.54 | +1.42 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.95% | 0.20% | -0.72% |
52週高値 | 1,821 | 52週安値 | 1,421 | ||
---|---|---|---|---|---|
昨年来高値 | 1,821 | 昨年来安値 | 1,363 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,647 | 1,629 | 1,647 | +7 | +0.4 | 214,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,640 | 1,648 | 1,637 | 1,640 | +2 | +0.1 | 111,000 | |
1,646 | 1,648 | 1,637 | 1,638 | -8 | -0.5 | 108,100 | |
1,625 | 1,648 | 1,624 | 1,646 | +17 | +1.0 | 106,200 | |
1,635 | 1,641 | 1,625 | 1,629 | -9 | -0.5 | 107,700 | |
1,636 | 1,638 | 1,618 | 1,638 | +9 | +0.6 | 122,100 | |
1,623 | 1,630 | 1,608 | 1,629 | +1 | +0.1 | 188,000 | |
1,644 | 1,653 | 1,623 | 1,628 | -27 | -1.6 | 238,500 | |
1,650 | 1,657 | 1,648 | 1,655 | +9 | +0.5 | 114,100 | |
1,639 | 1,657 | 1,639 | 1,646 | -4 | -0.2 | 112,900 | |
1,652 | 1,654 | 1,633 | 1,650 | -1 | -0.1 | 109,500 | |
1,655 | 1,658 | 1,633 | 1,651 | +7 | +0.4 | 135,300 | |
1,659 | 1,662 | 1,640 | 1,644 | -18 | -1.1 | 267,200 | |
1,673 | 1,678 | 1,656 | 1,662 | -16 | -1.0 | 282,500 | |
1,660 | 1,682 | 1,654 | 1,678 | +18 | +1.1 | 263,800 | |
1,663 | 1,673 | 1,645 | 1,660 | -3 | -0.2 | 165,200 | |
1,687 | 1,689 | 1,663 | 1,663 | -13 | -0.8 | 173,500 | |
1,665 | 1,678 | 1,662 | 1,676 | +16 | +1.0 | 88,300 | |
1,668 | 1,673 | 1,654 | 1,660 | -8 | -0.5 | 100,300 | |
1,688 | 1,697 | 1,665 | 1,668 | -2 | -0.1 | 83,100 | |
1,664 | 1,677 | 1,655 | 1,670 | +4 | +0.2 | 112,400 | |
1,670 | 1,679 | 1,659 | 1,666 | +3 | +0.2 | 97,700 | |
1,683 | 1,683 | 1,660 | 1,663 | -21 | -1.2 | 107,700 | |
1,695 | 1,701 | 1,675 | 1,684 | -18 | -1.1 | 80,600 | |
1,726 | 1,730 | 1,695 | 1,702 | -13 | -0.8 | 120,400 | |
1,705 | 1,723 | 1,698 | 1,715 | +20 | +1.2 | 90,200 | |
1,720 | 1,720 | 1,688 | 1,695 | -30 | -1.7 | 140,500 | |
1,734 | 1,738 | 1,714 | 1,725 | -9 | -0.5 | 76,600 | |
1,746 | 1,760 | 1,733 | 1,734 | -16 | -0.9 | 85,300 | |
1,763 | 1,767 | 1,746 | 1,750 | -12 | -0.7 | 79,500 |