37,989.50 | -470.58 | 155.31 | +0.42 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.22% | 0.27% | -0.11% | 0.76% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,601 | 1,589 | 1,589 | -7 | -0.4 | 7,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 1,524 | 1,500 | 1,514 | +9 | +0.6 | 113,400 | |
1,510 | 1,513 | 1,495 | 1,505 | -1 | -0.1 | 64,600 | |
1,512 | 1,518 | 1,503 | 1,506 | -4 | -0.3 | 61,400 | |
1,502 | 1,510 | 1,496 | 1,510 | +22 | +1.5 | 62,200 | |
1,486 | 1,496 | 1,481 | 1,488 | -4 | -0.3 | 68,900 | |
1,514 | 1,514 | 1,491 | 1,492 | -22 | -1.5 | 64,600 | |
1,508 | 1,514 | 1,503 | 1,514 | +16 | +1.1 | 80,800 | |
1,487 | 1,515 | 1,485 | 1,498 | +16 | +1.1 | 127,600 | |
1,466 | 1,482 | 1,465 | 1,482 | +16 | +1.1 | 109,600 | |
1,465 | 1,473 | 1,465 | 1,466 | -2 | -0.1 | 45,600 | |
1,459 | 1,468 | 1,459 | 1,468 | +5 | +0.3 | 61,300 | |
1,459 | 1,465 | 1,456 | 1,463 | +4 | +0.3 | 52,000 | |
1,452 | 1,464 | 1,451 | 1,459 | +8 | +0.6 | 64,300 | |
1,458 | 1,464 | 1,451 | 1,451 | -3 | -0.2 | 89,400 | |
1,446 | 1,458 | 1,446 | 1,454 | +4 | +0.3 | 49,500 | |
1,444 | 1,457 | 1,442 | 1,450 | +6 | +0.4 | 65,300 | |
1,435 | 1,451 | 1,435 | 1,444 | +10 | +0.7 | 52,200 | |
1,437 | 1,444 | 1,433 | 1,434 | -9 | -0.6 | 46,700 | |
1,440 | 1,448 | 1,437 | 1,443 | +6 | +0.4 | 82,700 | |
1,425 | 1,437 | 1,422 | 1,437 | +1 | +0.1 | 88,600 | |
1,440 | 1,442 | 1,429 | 1,436 | -8 | -0.6 | 77,200 | |
1,456 | 1,458 | 1,443 | 1,444 | -12 | -0.8 | 88,800 | |
1,455 | 1,458 | 1,446 | 1,456 | +10 | +0.7 | 102,300 | |
1,448 | 1,450 | 1,438 | 1,446 | +1 | +0.1 | 131,700 | |
1,437 | 1,448 | 1,427 | 1,445 | +3 | +0.2 | 477,400 | |
1,421 | 1,442 | 1,421 | 1,442 | +11 | +0.8 | 581,500 | |
1,440 | 1,442 | 1,427 | 1,431 | -12 | -0.8 | 186,600 | |
1,446 | 1,450 | 1,431 | 1,443 | -7 | -0.5 | 164,500 | |
1,464 | 1,465 | 1,448 | 1,450 | -16 | -1.1 | 126,100 | |
1,460 | 1,468 | 1,454 | 1,466 | +1 | +0.1 | 76,400 |