38,079.70 | +117.90 | 154.53 | +0.26 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.16% | 0.06% | 0.09% |
52週高値 | 1,821 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,599 | 1,565 | 1,598 | +22 | +1.4 | 274,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,576 | -1.3 | 1,596 | 271,000 | 307,400 | 42,800 | 0.14 | |
1,597 | -1.4 | 1,598 | 537,900 | 313,700 | 41,700 | 0.13 | |
1,620 | -2.2 | 1,640 | 2,010,700 | 348,700 | 43,000 | 0.12 | |
1,657 | +1.2 | 1,643 | 679,100 | 1,725,400 | 62,300 | 0.04 | |
1,638 | +0.6 | 1,631 | 632,100 | 1,575,200 | 68,600 | 0.04 | |
1,628 | -1.0 | 1,644 | 710,300 | 1,401,400 | 69,900 | 0.05 | |
1,644 | -1.9 | 1,664 | 1,152,200 | 1,232,400 | 73,800 | 0.06 | |
1,676 | +0.6 | 1,668 | 384,100 | 691,300 | 93,800 | 0.14 | |
1,666 | -2.9 | 1,683 | 406,400 | 582,300 | 65,200 | 0.11 | |
1,715 | -2.7 | 1,724 | 472,100 | 530,900 | 53,200 | 0.10 | |
1,762 | +2.3 | 1,754 | 327,900 | 476,600 | 48,700 | 0.10 | |
1,722 | -2.9 | 1,746 | 322,500 | 427,000 | 43,700 | 0.10 | |
1,774 | +1.7 | 1,781 | 386,100 | 406,300 | 42,800 | 0.11 | |
1,744 | +1.5 | 1,743 | 317,600 | 379,400 | 40,800 | 0.11 | |
1,718 | +0.8 | 1,698 | 166,600 | - | - | - | |
1,704 | +4.6 | 1,664 | 378,700 | 341,000 | 27,700 | 0.08 | |
1,629 | +1.9 | 1,620 | 257,900 | 334,300 | 30,300 | 0.09 | |
1,599 | -2.1 | 1,624 | 338,300 | 331,800 | 30,200 | 0.09 | |
1,633 | +0.1 | 1,639 | 306,300 | 333,300 | 30,400 | 0.09 | |
1,632 | -0.2 | 1,645 | 298,100 | 333,600 | 33,000 | 0.10 | |
1,636 | 0.0 | 1,635 | 198,700 | 339,900 | 31,800 | 0.09 | |
1,636 | +0.4 | 1,645 | 503,900 | 339,900 | 32,700 | 0.10 | |
1,630 | +2.8 | 1,593 | 641,300 | 335,300 | 44,800 | 0.13 | |
1,585 | +2.2 | 1,571 | 437,200 | 326,000 | 52,200 | 0.16 | |
1,551 | +0.5 | 1,545 | 378,900 | 324,000 | 46,800 | 0.14 | |
1,543 | +0.9 | 1,520 | 445,500 | 327,600 | 54,900 | 0.17 | |
1,529 | -0.5 | 1,525 | 471,300 | 330,600 | 58,600 | 0.18 | |
1,536 | +0.7 | 1,506 | 839,400 | 334,100 | 56,900 | 0.17 | |
1,525 | -2.9 | 1,530 | 2,682,100 | 377,400 | 56,100 | 0.15 |