38,229.11 | +155.13 | 155.77 | -0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.03% | 0.85% | 0.01% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,611 | 1,617 | 1,575 | 1,600 | -11 | -0.7 | 374,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,628 | 1,565 | 1,611 | -9 | -0.6 | 1,459,900 | |
1,659 | 1,670 | 1,600 | 1,620 | -42 | -2.5 | 4,299,400 | |
1,765 | 1,772 | 1,645 | 1,662 | -103 | -5.8 | 2,291,200 | |
1,705 | 1,821 | 1,671 | 1,765 | +61 | +3.6 | 1,377,100 | |
1,654 | 1,707 | 1,590 | 1,704 | +50 | +3.0 | 1,347,400 | |
1,588 | 1,674 | 1,562 | 1,654 | +69 | +4.4 | 1,783,100 | |
1,526 | 1,585 | 1,474 | 1,585 | +60 | +3.9 | 2,365,000 | |
1,638 | 1,652 | 1,504 | 1,525 | -108 | -6.6 | 4,867,700 | |
1,543 | 1,646 | 1,516 | 1,633 | +90 | +5.8 | 2,172,400 | |
1,541 | 1,560 | 1,498 | 1,543 | +10 | +0.7 | 1,385,700 | |
1,487 | 1,561 | 1,481 | 1,533 | +49 | +3.3 | 1,480,700 | |
1,512 | 1,561 | 1,480 | 1,484 | -26 | -1.7 | 1,398,500 | |
1,455 | 1,515 | 1,422 | 1,510 | +64 | +4.4 | 1,479,600 | |
1,445 | 1,480 | 1,421 | 1,446 | -3 | -0.2 | 2,979,500 | |
1,419 | 1,449 | 1,402 | 1,449 | +31 | +2.2 | 1,578,600 | |
1,382 | 1,433 | 1,363 | 1,418 | +42 | +3.1 | 1,212,600 | |
1,388 | 1,398 | 1,359 | 1,376 | -2 | -0.1 | 1,458,600 | |
1,404 | 1,423 | 1,337 | 1,378 | -27 | -1.9 | 1,933,500 | |
1,305 | 1,405 | 1,245 | 1,405 | +43 | +3.2 | 5,416,700 | |
1,420 | 1,450 | 1,312 | 1,362 | -55 | -3.9 | 4,732,600 | |
1,473 | 1,484 | 1,407 | 1,417 | -57 | -3.9 | 1,618,200 | |
1,437 | 1,491 | 1,421 | 1,474 | +38 | +2.6 | 1,194,000 | |
1,391 | 1,453 | 1,386 | 1,436 | +47 | +3.4 | 1,202,200 | |
1,335 | 1,426 | 1,312 | 1,389 | +49 | +3.7 | 1,678,300 | |
1,350 | 1,402 | 1,301 | 1,340 | -13 | -1.0 | 1,818,700 | |
1,388 | 1,424 | 1,319 | 1,353 | -34 | -2.5 | 4,422,500 | |
1,336 | 1,399 | 1,319 | 1,387 | +44 | +3.3 | 1,529,200 | |
1,340 | 1,353 | 1,303 | 1,343 | +2 | +0.1 | 1,431,200 | |
1,324 | 1,387 | 1,281 | 1,341 | +14 | +1.1 | 1,555,500 |