38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601 | 1,601 | 1,591 | 1,596 | -2 | -0.1 | 46,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,735 | 1,736 | 1,719 | 1,722 | -14 | -0.8 | 78,100 | |
1,730 | 1,743 | 1,727 | 1,736 | +5 | +0.3 | 51,800 | |
1,760 | 1,774 | 1,731 | 1,731 | -29 | -1.6 | 78,200 | |
1,780 | 1,787 | 1,760 | 1,760 | -12 | -0.7 | 60,000 | |
1,771 | 1,776 | 1,759 | 1,772 | -2 | -0.1 | 54,400 | |
1,806 | 1,808 | 1,774 | 1,774 | -30 | -1.7 | 62,300 | |
1,808 | 1,808 | 1,791 | 1,804 | -4 | -0.2 | 59,200 | |
1,763 | 1,821 | 1,760 | 1,808 | +45 | +2.6 | 109,800 | |
1,763 | 1,776 | 1,761 | 1,763 | 0 | 0.0 | 70,000 | |
1,744 | 1,767 | 1,737 | 1,763 | +19 | +1.1 | 84,800 | |
1,750 | 1,765 | 1,742 | 1,744 | -6 | -0.3 | 70,100 | |
1,758 | 1,758 | 1,740 | 1,750 | -3 | -0.2 | 70,900 | |
1,746 | 1,759 | 1,741 | 1,753 | +7 | +0.4 | 68,700 | |
1,718 | 1,746 | 1,715 | 1,746 | +28 | +1.6 | 107,900 | |
1,704 | 1,718 | 1,696 | 1,718 | +21 | +1.2 | 78,600 | |
1,705 | 1,705 | 1,671 | 1,697 | -7 | -0.4 | 88,000 | |
1,690 | 1,707 | 1,687 | 1,704 | +15 | +0.9 | 76,600 | |
1,657 | 1,689 | 1,655 | 1,689 | +20 | +1.2 | 69,900 | |
1,645 | 1,669 | 1,645 | 1,669 | +20 | +1.2 | 84,700 | |
1,654 | 1,654 | 1,643 | 1,649 | -5 | -0.3 | 66,100 | |
1,623 | 1,654 | 1,623 | 1,654 | +25 | +1.5 | 81,400 | |
1,629 | 1,637 | 1,626 | 1,629 | +10 | +0.6 | 57,200 | |
1,620 | 1,627 | 1,612 | 1,619 | -6 | -0.4 | 46,700 | |
1,628 | 1,630 | 1,618 | 1,625 | -3 | -0.2 | 53,300 | |
1,618 | 1,628 | 1,611 | 1,628 | +10 | +0.6 | 43,300 | |
1,597 | 1,619 | 1,590 | 1,618 | +19 | +1.2 | 57,400 | |
1,627 | 1,627 | 1,593 | 1,599 | -28 | -1.7 | 114,300 | |
1,633 | 1,639 | 1,626 | 1,627 | -11 | -0.7 | 56,900 | |
1,632 | 1,645 | 1,632 | 1,638 | +5 | +0.3 | 61,400 | |
1,641 | 1,648 | 1,630 | 1,633 | -6 | -0.4 | 50,800 |