37,934.76 | +306.28 | 156.80 | +1.18 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.75% | -0.98% | 1.17% |
52週高値 | 1,821 | 52週安値 | 1,474 | ||
---|---|---|---|---|---|
年初来高値 | 1,821 | 年初来安値 | 1,565 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,601 | 1,582 | 1,601 | +8 | +0.5 | 41,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,557 | 1,542 | 1,552 | +1 | +0.1 | 80,300 | |
1,550 | 1,551 | 1,537 | 1,551 | +4 | +0.3 | 76,100 | |
1,546 | 1,562 | 1,543 | 1,547 | -2 | -0.1 | 71,500 | |
1,550 | 1,558 | 1,541 | 1,549 | +10 | +0.6 | 73,700 | |
1,541 | 1,555 | 1,531 | 1,539 | 0 | 0.0 | 75,900 | |
1,538 | 1,547 | 1,535 | 1,539 | -4 | -0.3 | 81,700 | |
1,533 | 1,546 | 1,527 | 1,543 | +17 | +1.1 | 99,500 | |
1,521 | 1,539 | 1,520 | 1,526 | -9 | -0.6 | 61,700 | |
1,517 | 1,538 | 1,505 | 1,535 | +18 | +1.2 | 87,500 | |
1,498 | 1,518 | 1,498 | 1,517 | +26 | +1.7 | 78,200 | |
1,528 | 1,528 | 1,488 | 1,491 | -38 | -2.5 | 118,600 | |
1,522 | 1,536 | 1,513 | 1,529 | +7 | +0.5 | 145,300 | |
1,526 | 1,530 | 1,514 | 1,522 | -8 | -0.5 | 93,000 | |
1,523 | 1,533 | 1,517 | 1,530 | +12 | +0.8 | 125,300 | |
1,536 | 1,538 | 1,513 | 1,518 | -18 | -1.2 | 107,700 | |
1,529 | 1,543 | 1,524 | 1,536 | +10 | +0.7 | 123,400 | |
1,492 | 1,528 | 1,492 | 1,526 | +24 | +1.6 | 134,200 | |
1,481 | 1,510 | 1,474 | 1,502 | +7 | +0.5 | 169,400 | |
1,486 | 1,509 | 1,483 | 1,495 | +15 | +1.0 | 158,900 | |
1,526 | 1,530 | 1,480 | 1,480 | -45 | -3.0 | 253,500 | |
1,530 | 1,557 | 1,517 | 1,525 | +12 | +0.8 | 296,800 | |
1,510 | 1,527 | 1,504 | 1,513 | +7 | +0.5 | 753,800 | |
1,545 | 1,549 | 1,506 | 1,506 | -51 | -3.3 | 1,107,200 | |
1,570 | 1,573 | 1,557 | 1,557 | -12 | -0.8 | 245,400 | |
1,560 | 1,573 | 1,553 | 1,569 | -1 | -0.1 | 278,900 | |
1,567 | 1,581 | 1,562 | 1,570 | -2 | -0.1 | 170,300 | |
1,570 | 1,579 | 1,563 | 1,572 | +9 | +0.6 | 151,300 | |
1,566 | 1,571 | 1,558 | 1,563 | -15 | -1.0 | 173,100 | |
1,602 | 1,603 | 1,570 | 1,578 | -24 | -1.5 | 277,400 | |
1,613 | 1,615 | 1,597 | 1,602 | -10 | -0.6 | 226,000 |