38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,099 | 1,036 | 1,080 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,097 | 1,053 | 1,075 | -23 | -2.1 | 800 | |
1,060 | 1,098 | 1,051 | 1,098 | +8 | +0.7 | 2,200 | |
1,086 | 1,100 | 1,086 | 1,090 | -10 | -0.9 | 2,300 | |
1,080 | 1,100 | 1,080 | 1,100 | 0 | 0.0 | 1,400 | |
1,119 | 1,119 | 1,065 | 1,100 | +71 | +6.9 | 2,300 | |
1,058 | 1,065 | 1,029 | 1,029 | -36 | -3.4 | 1,300 | |
1,010 | 1,065 | 1,010 | 1,065 | +55 | +5.4 | 2,000 | |
996 | 1,029 | 996 | 1,010 | +5 | +0.5 | 1,800 | |
988 | 1,031 | 985 | 1,005 | -60 | -5.6 | 3,500 | |
1,061 | 1,068 | 1,061 | 1,065 | +4 | +0.4 | 900 | |
1,060 | 1,065 | 1,056 | 1,061 | +2 | +0.2 | 2,100 | |
1,057 | 1,069 | 1,057 | 1,059 | +2 | +0.2 | 700 | |
1,061 | 1,061 | 1,057 | 1,057 | -10 | -0.9 | 600 | |
1,064 | 1,067 | 1,064 | 1,067 | -6 | -0.6 | 1,000 | |
1,065 | 1,098 | 1,063 | 1,073 | -25 | -2.3 | 4,400 | |
1,089 | 1,099 | 1,089 | 1,098 | - | - | 400 | |
- | - | - | 1,119 | - | - | 0 | |
- | - | - | 1,119 | - | - | 0 | |
1,090 | 1,130 | 1,090 | 1,119 | +29 | +2.7 | 4,000 | |
1,150 | 1,150 | 1,061 | 1,090 | -56 | -4.9 | 5,100 | |
1,070 | 1,146 | 1,065 | 1,146 | +112 | +10.8 | 8,800 | |
1,015 | 1,034 | 1,015 | 1,034 | +14 | +1.4 | 1,300 | |
993 | 1,020 | 993 | 1,020 | +29 | +2.9 | 2,700 | |
998 | 1,025 | 986 | 991 | -4 | -0.4 | 2,800 | |
1,000 | 1,000 | 995 | 995 | -16 | -1.6 | 1,200 | |
1,011 | 1,011 | 1,011 | 1,011 | +2 | +0.2 | 100 | |
1,020 | 1,020 | 1,000 | 1,009 | -15 | -1.5 | 2,300 | |
1,024 | 1,024 | 1,024 | 1,024 | 0 | 0.0 | 300 | |
1,027 | 1,027 | 1,004 | 1,024 | -7 | -0.7 | 600 | |
1,031 | 1,031 | 1,031 | 1,031 | +30 | +3.0 | 100 |