38,146.96 | -82.15 | 155.90 | +0.22 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
-0.21% | 0.14% | 0.32% | 0.01% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 978 | 989 | - | - | 700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,030 | 1,011 | 1,029 | -2 | -0.2 | 300 | |
1,031 | 1,031 | 1,031 | 1,031 | -15 | -1.4 | 100 | |
1,021 | 1,047 | 1,010 | 1,046 | -5 | -0.5 | 900 | |
1,053 | 1,055 | 1,051 | 1,051 | -2 | -0.2 | 4,000 | |
1,024 | 1,053 | 994 | 1,053 | +28 | +2.7 | 800 | |
995 | 1,025 | 995 | 1,025 | +39 | +4.0 | 900 | |
986 | 986 | 986 | 986 | +5 | +0.5 | 200 | |
1,009 | 1,009 | 975 | 981 | -28 | -2.8 | 8,200 | |
1,009 | 1,009 | 1,009 | 1,009 | -12 | -1.2 | 100 | |
1,020 | 1,049 | 1,020 | 1,021 | -29 | -2.8 | 300 | |
1,063 | 1,063 | 1,007 | 1,050 | - | - | 700 | |
- | - | - | 1,033 | - | - | 0 | |
1,037 | 1,048 | 1,030 | 1,033 | -49 | -4.5 | 1,000 | |
1,056 | 1,082 | 1,056 | 1,082 | +26 | +2.5 | 2,300 | |
1,054 | 1,056 | 1,054 | 1,056 | -28 | -2.6 | 300 | |
1,025 | 1,084 | 1,025 | 1,084 | +29 | +2.7 | 900 | |
1,065 | 1,110 | 1,055 | 1,055 | +21 | +2.0 | 1,200 | |
1,060 | 1,060 | 1,031 | 1,034 | -36 | -3.4 | 1,300 | |
1,070 | 1,070 | 1,070 | 1,070 | -6 | -0.6 | 300 | |
1,073 | 1,086 | 1,073 | 1,076 | -23 | -2.1 | 300 | |
1,087 | 1,099 | 1,087 | 1,099 | +13 | +1.2 | 700 | |
1,086 | 1,086 | 1,086 | 1,086 | -26 | -2.3 | 100 | |
1,125 | 1,125 | 1,106 | 1,112 | - | - | 1,100 | |
- | - | - | 1,095 | - | - | 0 | |
- | - | - | 1,095 | - | - | 0 | |
1,068 | 1,095 | 1,067 | 1,095 | 0 | 0.0 | 1,400 | |
1,130 | 1,130 | 1,095 | 1,095 | -35 | -3.1 | 2,200 | |
1,135 | 1,135 | 1,130 | 1,130 | -3 | -0.3 | 300 | |
1,130 | 1,150 | 1,130 | 1,133 | +3 | +0.3 | 1,000 | |
1,145 | 1,200 | 1,130 | 1,130 | -17 | -1.5 | 2,500 |