38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 990 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,224 | 1,224 | 1,224 | 1,224 | +13 | +1.1 | 200 | |
1,211 | 1,211 | 1,211 | 1,211 | +11 | +0.9 | 100 | |
1,216 | 1,218 | 1,200 | 1,200 | -16 | -1.3 | 1,400 | |
1,259 | 1,259 | 1,216 | 1,216 | -43 | -3.4 | 1,600 | |
1,227 | 1,259 | 1,222 | 1,259 | +29 | +2.4 | 1,200 | |
1,221 | 1,249 | 1,221 | 1,230 | +9 | +0.7 | 2,000 | |
1,274 | 1,274 | 1,221 | 1,221 | -53 | -4.2 | 9,700 | |
1,172 | 1,378 | 1,172 | 1,274 | +115 | +9.9 | 56,400 | |
1,128 | 1,175 | 1,117 | 1,159 | +41 | +3.7 | 4,800 | |
1,074 | 1,118 | 1,074 | 1,118 | +44 | +4.1 | 1,300 | |
1,098 | 1,098 | 1,068 | 1,074 | -9 | -0.8 | 1,800 | |
1,117 | 1,235 | 1,060 | 1,083 | -12 | -1.1 | 34,600 | |
1,089 | 1,102 | 1,089 | 1,095 | - | - | 1,600 | |
- | - | - | 1,119 | - | - | 0 | |
1,120 | 1,125 | 1,116 | 1,119 | +14 | +1.3 | 800 | |
1,109 | 1,131 | 1,080 | 1,105 | -4 | -0.4 | 6,500 | |
1,096 | 1,113 | 1,095 | 1,109 | +19 | +1.7 | 1,000 | |
1,045 | 1,102 | 1,045 | 1,090 | +15 | +1.4 | 1,700 | |
1,060 | 1,150 | 1,060 | 1,075 | +45 | +4.4 | 6,500 | |
1,030 | 1,030 | 1,030 | 1,030 | 0 | 0.0 | 500 | |
1,050 | 1,050 | 1,015 | 1,030 | -28 | -2.6 | 4,700 | |
1,058 | 1,070 | 1,058 | 1,058 | 0 | 0.0 | 300 | |
1,056 | 1,075 | 1,056 | 1,058 | +12 | +1.1 | 2,000 | |
1,091 | 1,093 | 1,041 | 1,046 | -46 | -4.2 | 4,600 | |
1,114 | 1,130 | 1,092 | 1,092 | -22 | -2.0 | 1,900 | |
1,106 | 1,120 | 1,106 | 1,114 | -15 | -1.3 | 400 | |
1,111 | 1,131 | 1,111 | 1,129 | +18 | +1.6 | 300 | |
1,134 | 1,136 | 1,110 | 1,111 | -7 | -0.6 | 3,000 | |
1,135 | 1,135 | 1,096 | 1,118 | -17 | -1.5 | 2,600 | |
1,103 | 1,135 | 1,090 | 1,135 | +32 | +2.9 | 2,900 |