38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 990 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,179 | 1,100 | 1,152 | +29 | +2.6 | 4,400 | |
1,104 | 1,150 | 1,086 | 1,123 | +19 | +1.7 | 7,500 | |
1,085 | 1,104 | 1,085 | 1,104 | +14 | +1.3 | 1,100 | |
1,090 | 1,100 | 1,080 | 1,090 | 0 | 0.0 | 5,700 | |
1,070 | 1,091 | 1,070 | 1,090 | +20 | +1.9 | 600 | |
1,095 | 1,095 | 1,070 | 1,070 | -1 | -0.1 | 3,200 | |
1,082 | 1,090 | 1,071 | 1,071 | -9 | -0.8 | 2,100 | |
1,062 | 1,095 | 1,053 | 1,080 | - | - | 900 | |
- | - | - | 1,056 | - | - | 0 | |
1,053 | 1,056 | 1,053 | 1,056 | -5 | -0.5 | 400 | |
1,063 | 1,065 | 1,061 | 1,061 | 0 | 0.0 | 3,300 | |
1,038 | 1,088 | 1,038 | 1,061 | +23 | +2.2 | 6,500 | |
1,027 | 1,056 | 1,026 | 1,038 | -7 | -0.7 | 1,300 | |
1,050 | 1,050 | 1,026 | 1,045 | -5 | -0.5 | 2,200 | |
1,070 | 1,076 | 1,048 | 1,050 | +10 | +1.0 | 2,300 | |
1,090 | 1,130 | 1,036 | 1,040 | -17 | -1.6 | 8,700 | |
1,136 | 1,254 | 1,026 | 1,057 | +41 | +4.0 | 62,800 | |
975 | 1,025 | 975 | 1,016 | +56 | +5.8 | 8,300 | |
973 | 973 | 958 | 960 | -13 | -1.3 | 2,300 | |
959 | 973 | 956 | 973 | -1 | -0.1 | 1,100 | |
984 | 984 | 974 | 974 | +9 | +0.9 | 500 | |
965 | 965 | 965 | 965 | - | - | 100 | |
- | - | - | 950 | - | - | 0 | |
981 | 981 | 950 | 950 | -23 | -2.4 | 500 | |
958 | 973 | 958 | 973 | +15 | +1.6 | 500 | |
979 | 979 | 951 | 958 | +8 | +0.8 | 800 | |
956 | 956 | 930 | 950 | -19 | -2.0 | 4,200 | |
983 | 983 | 969 | 969 | -13 | -1.3 | 3,200 | |
993 | 993 | 967 | 982 | +16 | +1.7 | 6,300 | |
1,007 | 1,008 | 950 | 966 | -26 | -2.6 | 9,300 |