38,229.11 | +155.13 | 155.69 | +0.01 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | 0.00% | 0.32% | 0.01% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 990 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,227 | 1,100 | 1,103 | -36 | -3.2 | 15,300 | |
1,160 | 1,160 | 1,115 | 1,139 | -21 | -1.8 | 5,200 | |
1,140 | 1,163 | 1,124 | 1,160 | -4 | -0.3 | 3,400 | |
1,200 | 1,200 | 1,125 | 1,164 | -76 | -6.1 | 2,500 | |
1,271 | 1,271 | 1,230 | 1,240 | -21 | -1.7 | 1,600 | |
1,224 | 1,261 | 1,221 | 1,261 | +30 | +2.4 | 700 | |
1,250 | 1,250 | 1,231 | 1,231 | -20 | -1.6 | 600 | |
1,250 | 1,251 | 1,250 | 1,251 | +1 | +0.1 | 300 | |
1,270 | 1,270 | 1,246 | 1,250 | -50 | -3.8 | 1,200 | |
1,320 | 1,320 | 1,281 | 1,300 | -27 | -2.0 | 2,500 | |
1,344 | 1,344 | 1,318 | 1,327 | 0 | 0.0 | 1,600 | |
1,344 | 1,344 | 1,327 | 1,327 | -47 | -3.4 | 1,300 | |
1,367 | 1,374 | 1,367 | 1,374 | +6 | +0.4 | 400 | |
1,343 | 1,368 | 1,340 | 1,368 | -2 | -0.1 | 1,200 | |
1,368 | 1,400 | 1,368 | 1,370 | -28 | -2.0 | 1,200 | |
1,410 | 1,459 | 1,361 | 1,398 | -4 | -0.3 | 7,600 | |
1,402 | 1,402 | 1,402 | 1,402 | +2 | +0.1 | 300 | |
1,378 | 1,408 | 1,377 | 1,400 | +21 | +1.5 | 1,700 | |
1,393 | 1,393 | 1,379 | 1,379 | -44 | -3.1 | 300 | |
1,371 | 1,424 | 1,371 | 1,423 | +22 | +1.6 | 1,600 | |
1,384 | 1,401 | 1,384 | 1,401 | -13 | -0.9 | 700 | |
1,411 | 1,414 | 1,411 | 1,414 | +2 | +0.1 | 400 | |
1,326 | 1,412 | 1,326 | 1,412 | +56 | +4.1 | 2,800 | |
1,376 | 1,376 | 1,356 | 1,356 | -50 | -3.6 | 200 | |
1,399 | 1,406 | 1,390 | 1,406 | +13 | +0.9 | 1,400 | |
1,347 | 1,393 | 1,328 | 1,393 | +16 | +1.2 | 1,500 | |
1,365 | 1,386 | 1,363 | 1,377 | -18 | -1.3 | 900 | |
1,430 | 1,430 | 1,341 | 1,395 | -35 | -2.4 | 2,600 | |
1,391 | 1,435 | 1,391 | 1,430 | +39 | +2.8 | 5,400 | |
1,385 | 1,409 | 1,330 | 1,391 | +6 | +0.4 | 4,000 |