38,179.46 | -49.65 | 155.83 | +0.15 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.09% | 0.32% | -0.21% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 972 | 973 | - | - | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,007 | 1,008 | 950 | 966 | -26 | -2.6 | 9,300 | |
1,018 | 1,034 | 954 | 992 | -146 | -12.8 | 27,400 | |
1,109 | 1,138 | 1,109 | 1,138 | +29 | +2.6 | 400 | |
1,140 | 1,140 | 1,109 | 1,109 | -31 | -2.7 | 1,200 | |
1,140 | 1,140 | 1,140 | 1,140 | 0 | 0.0 | 200 | |
1,140 | 1,140 | 1,140 | 1,140 | -4 | -0.3 | 100 | |
1,148 | 1,148 | 1,111 | 1,144 | -6 | -0.5 | 900 | |
1,150 | 1,150 | 1,150 | 1,150 | -24 | -2.0 | 200 | |
1,174 | 1,174 | 1,174 | 1,174 | 0 | 0.0 | 900 | |
1,150 | 1,175 | 1,150 | 1,174 | - | - | 700 | |
- | - | - | 1,150 | - | - | 0 | |
1,147 | 1,159 | 1,147 | 1,150 | +7 | +0.6 | 1,000 | |
1,141 | 1,160 | 1,141 | 1,143 | -2 | -0.2 | 900 | |
1,179 | 1,179 | 1,137 | 1,145 | -15 | -1.3 | 2,000 | |
1,135 | 1,160 | 1,115 | 1,160 | - | - | 2,500 | |
- | - | - | 1,165 | - | - | 0 | |
1,120 | 1,166 | 1,120 | 1,165 | +25 | +2.2 | 1,100 | |
1,145 | 1,145 | 1,140 | 1,140 | -5 | -0.4 | 200 | |
1,166 | 1,166 | 1,120 | 1,145 | - | - | 1,100 | |
- | - | - | 1,168 | - | - | 0 | |
1,160 | 1,168 | 1,133 | 1,168 | +4 | +0.3 | 1,300 | |
1,170 | 1,170 | 1,164 | 1,164 | +5 | +0.4 | 400 | |
1,134 | 1,162 | 1,134 | 1,159 | -1 | -0.1 | 600 | |
1,140 | 1,160 | 1,140 | 1,160 | - | - | 200 | |
- | - | - | 1,140 | - | - | 0 | |
1,140 | 1,150 | 1,140 | 1,140 | -5 | -0.4 | 600 | |
1,155 | 1,161 | 1,141 | 1,145 | -16 | -1.4 | 2,400 | |
1,188 | 1,188 | 1,154 | 1,161 | -29 | -2.4 | 2,300 | |
1,190 | 1,190 | 1,165 | 1,190 | +5 | +0.4 | 6,400 | |
1,202 | 1,209 | 1,175 | 1,185 | -37 | -3.0 | 7,900 |