38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 990 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 990 | 978 | 990 | +5 | +0.5 | 1,400 | |
982 | 997 | 971 | 985 | -27 | -2.7 | 3,900 | |
1,016 | 1,016 | 991 | 1,012 | +22 | +2.2 | 2,400 | |
982 | 990 | 982 | 990 | +7 | +0.7 | 1,100 | |
983 | 983 | 983 | 983 | -2 | -0.2 | 100 | |
997 | 1,000 | 985 | 985 | +3 | +0.3 | 2,300 | |
982 | 982 | 982 | 982 | -14 | -1.4 | 100 | |
982 | 1,000 | 973 | 996 | +9 | +0.9 | 4,500 | |
1,029 | 1,030 | 976 | 987 | -8 | -0.8 | 5,900 | |
982 | 1,000 | 982 | 995 | -5 | -0.5 | 2,000 | |
985 | 1,000 | 975 | 1,000 | +15 | +1.5 | 4,900 | |
1,001 | 1,002 | 970 | 985 | -21 | -2.1 | 3,200 | |
1,001 | 1,006 | 1,001 | 1,006 | +4 | +0.4 | 1,300 | |
999 | 1,009 | 999 | 1,002 | +3 | +0.3 | 1,000 | |
1,020 | 1,020 | 999 | 999 | -21 | -2.1 | 3,700 | |
997 | 1,059 | 997 | 1,020 | +24 | +2.4 | 6,300 | |
1,021 | 1,021 | 981 | 996 | -24 | -2.4 | 8,100 | |
1,005 | 1,035 | 1,003 | 1,020 | +14 | +1.4 | 3,100 | |
994 | 1,027 | 988 | 1,006 | +10 | +1.0 | 3,600 | |
988 | 996 | 986 | 996 | +5 | +0.5 | 900 | |
996 | 1,001 | 972 | 991 | +10 | +1.0 | 1,800 | |
1,029 | 1,031 | 938 | 981 | -48 | -4.7 | 22,700 | |
1,027 | 1,039 | 1,022 | 1,029 | +5 | +0.5 | 2,200 | |
1,017 | 1,036 | 1,017 | 1,024 | +6 | +0.6 | 6,100 | |
1,080 | 1,080 | 1,017 | 1,018 | -76 | -6.9 | 21,400 | |
1,106 | 1,106 | 1,065 | 1,094 | -14 | -1.3 | 6,000 | |
1,090 | 1,159 | 1,090 | 1,108 | +18 | +1.7 | 11,200 | |
1,167 | 1,167 | 1,065 | 1,090 | -63 | -5.5 | 15,400 | |
1,152 | 1,231 | 1,134 | 1,153 | +19 | +1.7 | 31,000 |