6038 イード 東証M 15:00
1,087円
前日比
+17 (+1.59%)
比較される銘柄: データセクメンバーズサイジニア
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
1.79 7.46
年初来高値: 1,940 (17/02/15)
年初来安値: 992 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,070 1,110 1,070 1,087 +17 +1.6 21,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/21 1,068 1,077 1,055 1,070 -3 -0.3 16,100
17/06/20 1,076 1,100 1,067 1,073 +11 +1.0 27,000
17/06/19 1,067 1,070 1,047 1,062 -9 -0.8 21,600
17/06/16 1,071 1,084 1,066 1,071 -1 -0.1 12,600
17/06/15 1,080 1,094 1,067 1,072 -22 -2.0 22,800
17/06/14 1,096 1,115 1,080 1,094 -2 -0.2 16,900
17/06/13 1,069 1,115 1,067 1,096 -1 -0.1 33,000
17/06/12 1,120 1,121 1,090 1,097 -29 -2.6 38,500
17/06/09 1,126 1,154 1,126 1,126 +1 +0.1 22,400
17/06/08 1,127 1,168 1,125 1,125 -12 -1.1 16,500
17/06/07 1,135 1,148 1,126 1,137 +7 +0.6 19,900
17/06/06 1,159 1,162 1,125 1,130 -40 -3.4 53,100
17/06/05 1,153 1,185 1,153 1,170 0 0.0 26,900
17/06/02 1,195 1,235 1,112 1,170 -25 -2.1 112,700
17/06/01 1,171 1,199 1,171 1,195 +15 +1.3 36,300
17/05/31 1,157 1,183 1,153 1,180 +23 +2.0 33,400
17/05/30 1,180 1,224 1,154 1,157 -4 -0.3 84,000
17/05/29 1,150 1,178 1,144 1,161 -20 -1.7 26,600
17/05/26 1,187 1,187 1,162 1,181 +5 +0.4 9,000
17/05/25 1,186 1,195 1,166 1,176 -6 -0.5 13,000
17/05/24 1,151 1,190 1,145 1,182 +31 +2.7 43,900
17/05/23 1,206 1,224 1,151 1,151 -52 -4.3 73,400
17/05/22 1,183 1,216 1,167 1,203 +41 +3.5 64,600
17/05/19 1,141 1,165 1,122 1,162 +22 +1.9 41,300
17/05/18 1,136 1,166 1,090 1,140 +4 +0.4 58,600
17/05/17 1,168 1,178 1,095 1,136 -10 -0.9 55,900
17/05/16 1,102 1,185 1,087 1,146 +44 +4.0 68,800
17/05/15 1,120 1,135 1,055 1,102 -38 -3.3 57,400
17/05/12 1,134 1,161 1,134 1,140 -24 -2.1 22,200

日経平均