6038 イード 東証M 15:00
1,630円
前日比
-13 (-0.79%)
比較される銘柄: メンバーズデータセクサイジニア
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
2.70 3.04
昨年来高値: 1,940 (17/02/15)
昨年来安値: 555 (16/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/28 1,626 1,722 1,611 1,630 -13 -0.8 548,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 1,626 1,678 1,569 1,643 +43 +2.7 431,500
17/02/24 1,511 1,651 1,510 1,600 +70 +4.6 643,700
17/02/23 1,544 1,569 1,520 1,530 +16 +1.1 216,200
17/02/22 1,560 1,560 1,508 1,514 -41 -2.6 233,800
17/02/21 1,590 1,616 1,529 1,555 -22 -1.4 411,200
17/02/20 1,669 1,671 1,565 1,577 -84 -5.1 578,000
17/02/17 1,641 1,704 1,612 1,661 -5 -0.3 867,800
17/02/16 1,775 1,835 1,656 1,666 -119 -6.7 1,655,800
17/02/15 1,846 1,940 1,766 1,785 -99 -5.3 3,461,900
17/02/14 1,650 1,909 1,588 1,884 +228 +13.8 2,348,100
17/02/13 1,390 1,884 1,388 1,656 +110 +7.1 4,710,800
17/02/10 1,510 1,610 1,495 1,546 +58 +3.9 157,500
17/02/09 1,481 1,520 1,481 1,488 +7 +0.5 48,500
17/02/08 1,441 1,497 1,441 1,481 +23 +1.6 54,600
17/02/07 1,472 1,499 1,458 1,458 -13 -0.9 44,700
17/02/06 1,420 1,490 1,416 1,471 +31 +2.2 94,900
17/02/03 1,468 1,514 1,440 1,440 -32 -2.2 85,600
17/02/02 1,530 1,545 1,453 1,472 -66 -4.3 126,200
17/02/01 1,597 1,597 1,517 1,538 -64 -4.0 126,300
17/01/31 1,588 1,655 1,586 1,602 -8 -0.5 177,200
17/01/30 1,556 1,668 1,545 1,610 +105 +7.0 482,900
17/01/27 1,502 1,551 1,502 1,505 +3 +0.2 83,200
17/01/26 1,529 1,545 1,502 1,502 -25 -1.6 137,200
17/01/25 1,488 1,540 1,481 1,527 +62 +4.2 130,200
17/01/24 1,467 1,487 1,437 1,465 -17 -1.1 129,300
17/01/23 1,436 1,512 1,415 1,482 +10 +0.7 226,400
17/01/20 1,550 1,550 1,457 1,472 -94 -6.0 295,100
17/01/19 1,660 1,660 1,546 1,566 -104 -6.2 276,500
17/01/18 1,738 1,738 1,637 1,670 -58 -3.4 283,100

日経平均