52週高値 | 874 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 792 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 773 | 749 | 756 | -19 | -2.5 | 8,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | +2.0 | 775 | 23,400 | 1,100 | 285,300 | 259 | |
760 | -1.3 | 762 | 17,500 | 1,000 | 278,400 | 278 | |
770 | +0.5 | 775 | 42,200 | 1,300 | 279,800 | 215 | |
766 | +4.2 | 750 | 28,500 | 1,400 | 276,400 | 197 | |
735 | -1.3 | 737 | 23,300 | 1,400 | 274,300 | 195 | |
745 | +0.8 | 743 | 39,000 | 1,400 | 278,700 | 199 | |
739 | +1.0 | 732 | 37,700 | 1,300 | 274,700 | 211 | |
732 | +1.5 | 728 | 18,300 | 1,300 | 274,100 | 210 | |
721 | +0.6 | 716 | 17,900 | 1,200 | 279,400 | 232 | |
717 | -0.6 | 720 | 9,000 | 1,200 | 276,700 | 230 | |
721 | -0.3 | 722 | 13,500 | 1,200 | 276,800 | 230 | |
723 | +0.7 | 739 | 134,900 | 1,200 | 279,300 | 232 | |
718 | +0.6 | 712 | 18,300 | 1,200 | 273,800 | 228 | |
714 | -0.1 | 715 | 15,900 | 1,200 | 273,600 | 228 | |
715 | +1.1 | 706 | 7,600 | - | - | - | |
707 | +0.4 | 701 | 74,600 | 1,200 | 274,400 | 228 | |
704 | -0.3 | 706 | 45,800 | 1,200 | 275,200 | 229 | |
706 | -0.7 | 702 | 47,900 | 1,500 | 274,000 | 182 | |
711 | -1.1 | 713 | 35,700 | 1,000 | 270,200 | 270 | |
719 | -0.8 | 720 | 21,000 | 1,000 | 269,000 | 269 | |
725 | +0.7 | 726 | 47,200 | 1,000 | 270,300 | 270 | |
720 | -4.5 | 734 | 47,000 | 0 | 247,200 | - | |
754 | 0.0 | 756 | 14,000 | 600 | 242,400 | 404 | |
754 | -0.1 | 756 | 13,200 | 600 | 237,700 | 396 | |
755 | 0.0 | 746 | 34,800 | 600 | 237,100 | 395 | |
755 | 0.0 | 748 | 21,700 | 600 | 230,100 | 383 | |
755 | +0.1 | 754 | 16,100 | 600 | 230,600 | 384 | |
754 | -2.1 | 757 | 49,200 | 600 | 229,300 | 382 | |
770 | +0.7 | 767 | 22,800 | 400 | 229,700 | 574 |