52週高値 | 874 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 792 | 年初来安値 | 698 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 759 | 737 | 741 | -19 | -2.5 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 860 | 834 | 855 | +29 | +3.5 | 6,300 | |
857 | 857 | 823 | 826 | -42 | -4.8 | 17,400 | |
876 | 878 | 858 | 868 | -7 | -0.8 | 10,000 | |
887 | 887 | 875 | 875 | -3 | -0.3 | 4,000 | |
893 | 893 | 876 | 878 | -11 | -1.2 | 7,600 | |
882 | 891 | 882 | 889 | -1 | -0.1 | 4,100 | |
877 | 890 | 877 | 890 | +9 | +1.0 | 2,600 | |
897 | 897 | 881 | 881 | -3 | -0.3 | 5,400 | |
880 | 885 | 876 | 884 | +7 | +0.8 | 3,400 | |
886 | 890 | 877 | 877 | -1 | -0.1 | 5,900 | |
875 | 909 | 875 | 878 | +30 | +3.5 | 70,100 | |
850 | 855 | 846 | 848 | -3 | -0.4 | 6,700 | |
860 | 860 | 848 | 851 | -17 | -2.0 | 6,300 | |
867 | 868 | 861 | 868 | +5 | +0.6 | 3,200 | |
858 | 863 | 853 | 863 | 0 | 0.0 | 4,900 | |
862 | 867 | 862 | 863 | +1 | +0.1 | 3,700 | |
839 | 865 | 839 | 862 | +20 | +2.4 | 2,500 | |
860 | 860 | 842 | 842 | -18 | -2.1 | 5,300 | |
850 | 860 | 837 | 860 | +10 | +1.2 | 11,700 | |
873 | 882 | 842 | 850 | -53 | -5.9 | 46,200 | |
900 | 904 | 882 | 903 | +6 | +0.7 | 20,600 | |
898 | 898 | 892 | 897 | +3 | +0.3 | 2,100 | |
891 | 897 | 890 | 894 | -5 | -0.6 | 1,400 | |
888 | 899 | 887 | 899 | +14 | +1.6 | 5,300 | |
877 | 885 | 877 | 885 | +8 | +0.9 | 3,900 | |
896 | 896 | 877 | 877 | -13 | -1.5 | 11,100 | |
887 | 892 | 882 | 890 | +3 | +0.3 | 3,800 | |
898 | 900 | 887 | 887 | +1 | +0.1 | 3,800 | |
894 | 894 | 886 | 886 | -4 | -0.4 | 2,600 | |
890 | 894 | 890 | 890 | - | - | 2,000 |