52週高値 | 865 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
756 | 767 | 750 | 767 | +7 | +0.9 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 800 | 738 | 760 | +19 | +2.6 | 58,800 | |
773 | 773 | 737 | 741 | -34 | -4.4 | 12,400 | |
760 | 789 | 760 | 775 | +15 | +2.0 | 23,400 | |
770 | 773 | 752 | 760 | -10 | -1.3 | 17,500 | |
771 | 792 | 760 | 770 | +4 | +0.5 | 42,200 | |
735 | 769 | 735 | 766 | +31 | +4.2 | 28,500 | |
745 | 746 | 728 | 735 | -10 | -1.3 | 23,300 | |
739 | 757 | 733 | 745 | +6 | +0.8 | 39,000 | |
731 | 749 | 726 | 739 | +7 | +1.0 | 37,700 | |
720 | 735 | 720 | 732 | +11 | +1.5 | 18,300 | |
717 | 727 | 707 | 721 | +4 | +0.6 | 17,900 | |
729 | 729 | 712 | 717 | -4 | -0.6 | 9,000 | |
725 | 730 | 716 | 721 | -2 | -0.3 | 13,500 | |
716 | 778 | 713 | 723 | +5 | +0.7 | 134,900 | |
711 | 719 | 709 | 718 | +4 | +0.6 | 18,300 | |
714 | 721 | 703 | 714 | -1 | -0.1 | 15,900 | |
703 | 720 | 698 | 715 | +8 | +1.1 | 7,600 | |
709 | 735 | 693 | 707 | +3 | +0.4 | 74,600 | |
715 | 726 | 698 | 704 | -2 | -0.3 | 45,800 | |
704 | 711 | 691 | 706 | -5 | -0.7 | 47,900 | |
719 | 720 | 705 | 711 | -8 | -1.1 | 35,700 | |
722 | 725 | 717 | 719 | -6 | -0.8 | 21,000 | |
720 | 730 | 716 | 725 | +5 | +0.7 | 47,200 | |
753 | 755 | 717 | 720 | -34 | -4.5 | 47,000 | |
755 | 763 | 753 | 754 | 0 | 0.0 | 14,000 | |
753 | 762 | 746 | 754 | -1 | -0.1 | 13,200 | |
752 | 760 | 730 | 755 | 0 | 0.0 | 34,800 | |
755 | 763 | 739 | 755 | 0 | 0.0 | 21,700 | |
759 | 761 | 744 | 755 | +1 | +0.1 | 16,100 |