52週高値 | 865 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 779 | 765 | 770 | +5 | +0.7 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
843 | 855 | 825 | 847 | +4 | +0.5 | 25,500 | |
876 | 878 | 823 | 843 | -32 | -3.7 | 38,600 | |
897 | 897 | 875 | 875 | -9 | -1.0 | 23,700 | |
860 | 909 | 846 | 884 | +16 | +1.8 | 92,400 | |
839 | 868 | 839 | 868 | +26 | +3.1 | 14,300 | |
898 | 904 | 837 | 842 | -52 | -5.8 | 85,900 | |
887 | 899 | 877 | 894 | +7 | +0.8 | 25,500 | |
909 | 912 | 886 | 887 | -22 | -2.4 | 30,800 | |
874 | 910 | 872 | 909 | +37 | +4.2 | 32,400 | |
865 | 872 | 845 | 872 | +7 | +0.8 | 22,200 | |
886 | 889 | 864 | 865 | -15 | -1.7 | 18,600 | |
889 | 894 | 875 | 880 | -15 | -1.7 | 15,500 | |
896 | 901 | 885 | 895 | -9 | -1.0 | 57,300 | |
950 | 951 | 893 | 904 | -47 | -4.9 | 106,800 | |
940 | 951 | 932 | 951 | +9 | +1.0 | 25,100 | |
950 | 954 | 939 | 942 | -9 | -0.9 | 31,200 | |
950 | 951 | 938 | 951 | +5 | +0.5 | 25,500 | |
948 | 961 | 932 | 946 | -1 | -0.1 | 78,500 | |
920 | 974 | 906 | 947 | +30 | +3.3 | 169,600 | |
920 | 927 | 915 | 917 | +4 | +0.4 | 20,900 | |
925 | 926 | 913 | 913 | -9 | -1.0 | 13,200 | |
919 | 948 | 908 | 922 | +10 | +1.1 | 80,800 | |
890 | 942 | 890 | 912 | +28 | +3.2 | 139,900 | |
888 | 898 | 870 | 884 | -9 | -1.0 | 24,300 | |
893 | 907 | 889 | 893 | 0 | 0.0 | 15,400 | |
915 | 922 | 893 | 893 | -24 | -2.6 | 38,400 | |
924 | 925 | 898 | 917 | -3 | -0.3 | 39,400 | |
945 | 950 | 912 | 920 | -18 | -1.9 | 35,700 | |
935 | 945 | 914 | 938 | +3 | +0.3 | 39,000 | |
916 | 973 | 916 | 935 | +6 | +0.6 | 102,400 |