52週高値 | 865 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 730 | 708 | 718 | +1 | +0.1 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 845 | 789 | 826 | -15 | -1.8 | 160,700 | |
841 | 880 | 836 | 841 | -6 | -0.7 | 124,400 | |
841 | 876 | 827 | 847 | -4 | -0.5 | 152,400 | |
877 | 881 | 850 | 851 | -26 | -3.0 | 77,300 | |
857 | 901 | 833 | 877 | +16 | +1.9 | 260,200 | |
858 | 921 | 827 | 861 | +3 | +0.3 | 706,000 | |
896 | 898 | 851 | 858 | -33 | -3.7 | 133,500 | |
906 | 912 | 813 | 891 | -14 | -1.5 | 287,800 | |
895 | 921 | 872 | 905 | +14 | +1.6 | 152,000 | |
886 | 892 | 869 | 891 | +6 | +0.7 | 19,500 | |
861 | 904 | 861 | 885 | +22 | +2.5 | 60,900 | |
907 | 927 | 853 | 863 | -37 | -4.1 | 149,900 | |
908 | 922 | 886 | 900 | 0 | 0.0 | 85,900 | |
904 | 982 | 884 | 900 | +4 | +0.4 | 278,500 | |
873 | 925 | 870 | 896 | +30 | +3.5 | 268,400 | |
868 | 878 | 832 | 866 | -5 | -0.6 | 142,900 | |
857 | 878 | 842 | 871 | +14 | +1.6 | 108,200 | |
837 | 873 | 824 | 857 | +21 | +2.5 | 99,400 | |
865 | 895 | 828 | 836 | -14 | -1.6 | 109,900 | |
872 | 883 | 823 | 850 | -22 | -2.5 | 60,100 | |
870 | 910 | 851 | 872 | +23 | +2.7 | 218,500 | |
817 | 858 | 800 | 849 | +32 | +3.9 | 94,400 | |
788 | 827 | 788 | 817 | +29 | +3.7 | 56,900 | |
844 | 848 | 784 | 788 | -51 | -6.1 | 102,400 | |
806 | 851 | 790 | 839 | +33 | +4.1 | 165,300 | |
792 | 918 | 788 | 806 | +14 | +1.8 | 449,700 | |
820 | 820 | 774 | 792 | -21 | -2.6 | 80,000 | |
802 | 829 | 787 | 813 | +11 | +1.4 | 67,100 | |
806 | 825 | 766 | 802 | -13 | -1.6 | 184,600 | |
845 | 852 | 799 | 815 | -27 | -3.2 | 228,000 |