52週高値 | 865 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 779 | 765 | 770 | +5 | +0.7 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,075 | 1,154 | 1,002 | 1,115 | +68 | +6.5 | 1,303,500 | |
941 | 1,083 | 910 | 1,047 | +112 | +12.0 | 1,322,400 | |
937 | 975 | 878 | 935 | -12 | -1.3 | 1,147,800 | |
845 | 999 | 834 | 947 | +107 | +12.7 | 854,900 | |
877 | 887 | 817 | 840 | -31 | -3.6 | 344,500 | |
842 | 890 | 789 | 871 | +104 | +13.6 | 1,329,400 | |
712 | 781 | 645 | 767 | +55 | +7.7 | 424,400 | |
644 | 731 | 644 | 712 | +69 | +10.7 | 257,600 | |
644 | 727 | 595 | 643 | +59 | +10.1 | 721,300 | |
521 | 584 | 501 | 584 | +53 | +10.0 | 98,800 | |
515 | 563 | 490 | 531 | -23 | -4.2 | 248,600 | |
639 | 649 | 517 | 554 | -105 | -15.9 | 336,100 | |
721 | 721 | 633 | 659 | -75 | -10.2 | 296,500 | |
791 | 817 | 725 | 734 | -59 | -7.4 | 202,500 | |
770 | 829 | 760 | 793 | +23 | +3.0 | 144,500 | |
762 | 834 | 758 | 770 | +12 | +1.6 | 474,500 | |
823 | 824 | 754 | 758 | -64 | -7.8 | 197,500 | |
821 | 846 | 801 | 822 | -11 | -1.3 | 101,700 | |
812 | 842 | 737 | 833 | +41 | +5.2 | 228,000 | |
949 | 955 | 780 | 792 | -131 | -14.2 | 379,500 | |
886 | 930 | 870 | 923 | +31 | +3.5 | 153,700 | |
924 | 957 | 852 | 892 | -27 | -2.9 | 255,100 | |
911 | 950 | 864 | 919 | -7 | -0.8 | 415,000 | |
872 | 949 | 857 | 926 | +56 | +6.4 | 337,100 | |
868 | 915 | 855 | 870 | -13 | -1.5 | 220,000 | |
913 | 937 | 860 | 883 | -34 | -3.7 | 240,200 | |
949 | 949 | 904 | 917 | -33 | -3.5 | 210,800 | |
951 | 985 | 946 | 950 | -2 | -0.2 | 289,000 | |
1,100 | 1,116 | 915 | 952 | -132 | -12.2 | 1,015,000 | |
948 | 1,084 | 922 | 1,084 | - | - | 221,300 |