52週高値 | 865 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 730 | 708 | 718 | +1 | +0.1 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 973 | 916 | 935 | +6 | +0.6 | 102,400 | |
910 | 939 | 898 | 929 | +19 | +2.1 | 47,500 | |
881 | 923 | 881 | 910 | +46 | +5.3 | 108,900 | |
850 | 880 | 845 | 864 | +21 | +2.5 | 64,700 | |
830 | 846 | 824 | 843 | +15 | +1.8 | 29,800 | |
829 | 844 | 821 | 828 | 0 | 0.0 | 41,500 | |
807 | 895 | 797 | 828 | +23 | +2.9 | 318,000 | |
810 | 810 | 798 | 805 | -2 | -0.2 | 19,900 | |
802 | 833 | 802 | 807 | +7 | +0.9 | 49,900 | |
823 | 824 | 800 | 800 | -15 | -1.8 | 44,900 | |
782 | 820 | 773 | 815 | +31 | +4.0 | 122,300 | |
823 | 876 | 768 | 784 | -66 | -7.8 | 105,800 | |
835 | 924 | 826 | 850 | +10 | +1.2 | 97,200 | |
810 | 855 | 801 | 840 | +32 | +4.0 | 76,300 | |
795 | 815 | 785 | 808 | +14 | +1.8 | 49,000 | |
800 | 820 | 781 | 794 | -5 | -0.6 | 35,500 | |
764 | 832 | 739 | 799 | +27 | +3.5 | 74,600 | |
728 | 800 | 728 | 772 | +43 | +5.9 | 46,000 | |
744 | 747 | 723 | 729 | 0 | 0.0 | 5,800 | |
740 | 746 | 715 | 729 | -16 | -2.1 | 18,900 | |
745 | 765 | 744 | 745 | -4 | -0.5 | 13,600 | |
772 | 793 | 726 | 749 | -25 | -3.2 | 48,700 | |
761 | 780 | 748 | 774 | +19 | +2.5 | 34,000 | |
750 | 770 | 727 | 755 | +20 | +2.7 | 35,800 | |
687 | 742 | 681 | 735 | +48 | +7.0 | 38,000 | |
693 | 696 | 671 | 687 | -18 | -2.6 | 28,200 | |
683 | 717 | 677 | 705 | +22 | +3.2 | 73,600 | |
716 | 716 | 666 | 683 | -32 | -4.5 | 59,400 | |
715 | 731 | 695 | 715 | -5 | -0.7 | 56,300 | |
718 | 735 | 700 | 720 | -5 | -0.7 | 23,400 |