52週高値 | 865 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 730 | 708 | 718 | +1 | +0.1 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
739 | 761 | 693 | 731 | -7 | -0.9 | 122,400 | |
715 | 741 | 702 | 738 | +23 | +3.2 | 92,100 | |
765 | 770 | 690 | 715 | -43 | -5.7 | 203,400 | |
680 | 784 | 665 | 758 | +79 | +11.6 | 415,600 | |
639 | 689 | 607 | 679 | +37 | +5.8 | 270,500 | |
574 | 661 | 560 | 642 | +72 | +12.6 | 393,900 | |
529 | 647 | 521 | 570 | +35 | +6.5 | 730,400 | |
467 | 588 | 462 | 535 | +69 | +14.8 | 171,900 | |
500 | 517 | 460 | 466 | -2 | -0.4 | 226,000 | |
619 | 619 | 454 | 468 | -173 | -27.0 | 273,300 | |
631 | 719 | 631 | 641 | 0 | 0.0 | 171,100 | |
707 | 740 | 631 | 641 | -141 | -18.0 | 193,200 | |
813 | 825 | 747 | 782 | -91 | -10.4 | 285,000 | |
865 | 893 | 857 | 873 | -4 | -0.5 | 67,600 | |
826 | 903 | 826 | 877 | +24 | +2.8 | 147,400 | |
919 | 924 | 817 | 853 | -96 | -10.1 | 180,400 | |
981 | 1,017 | 932 | 949 | -27 | -2.8 | 124,600 | |
1,008 | 1,016 | 967 | 976 | -19 | -1.9 | 73,900 | |
976 | 1,022 | 960 | 995 | -10 | -1.0 | 141,500 | |
1,010 | 1,025 | 995 | 1,005 | -17 | -1.7 | 17,400 | |
1,001 | 1,034 | 987 | 1,022 | +33 | +3.3 | 162,500 | |
996 | 1,070 | 966 | 989 | -6 | -0.6 | 309,400 | |
1,016 | 1,075 | 986 | 995 | -21 | -2.1 | 185,400 | |
1,070 | 1,076 | 1,006 | 1,016 | -46 | -4.3 | 202,500 | |
943 | 1,100 | 920 | 1,062 | +134 | +14.4 | 1,027,800 | |
843 | 929 | 841 | 928 | +81 | +9.6 | 231,900 | |
868 | 884 | 831 | 847 | -14 | -1.6 | 150,100 | |
828 | 873 | 816 | 861 | +48 | +5.9 | 100,900 | |
847 | 847 | 812 | 813 | -28 | -3.3 | 66,200 | |
835 | 853 | 835 | 841 | +12 | +1.4 | 31,900 |