52週高値 | 865 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 779 | 765 | 770 | +5 | +0.7 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 763 | 739 | 755 | 0 | 0.0 | 21,700 | |
759 | 761 | 744 | 755 | +1 | +0.1 | 16,100 | |
775 | 776 | 740 | 754 | -16 | -2.1 | 49,200 | |
768 | 776 | 761 | 770 | +5 | +0.7 | 22,800 | |
767 | 776 | 755 | 765 | -4 | -0.5 | 7,900 | |
783 | 783 | 758 | 769 | -11 | -1.4 | 35,600 | |
765 | 780 | 758 | 780 | +14 | +1.8 | 24,500 | |
767 | 784 | 755 | 766 | -4 | -0.5 | 10,300 | |
752 | 787 | 748 | 770 | +14 | +1.9 | 14,000 | |
752 | 778 | 743 | 756 | +15 | +2.0 | 16,900 | |
751 | 762 | 741 | 741 | -9 | -1.2 | 21,900 | |
791 | 791 | 743 | 750 | -41 | -5.2 | 15,800 | |
797 | 817 | 780 | 791 | -5 | -0.6 | 18,300 | |
772 | 798 | 769 | 796 | +24 | +3.1 | 10,500 | |
776 | 807 | 764 | 772 | 0 | 0.0 | 44,000 | |
765 | 780 | 761 | 772 | +16 | +2.1 | 20,300 | |
800 | 802 | 750 | 756 | -51 | -6.3 | 97,500 | |
811 | 828 | 804 | 807 | -3 | -0.4 | 47,200 | |
793 | 819 | 791 | 810 | +17 | +2.1 | 47,400 | |
740 | 865 | 731 | 793 | +56 | +7.6 | 309,000 | |
745 | 751 | 730 | 737 | -8 | -1.1 | 22,100 | |
748 | 754 | 734 | 745 | +12 | +1.6 | 40,200 | |
800 | 800 | 724 | 733 | -117 | -13.8 | 80,300 | |
852 | 855 | 844 | 850 | +5 | +0.6 | 4,700 | |
857 | 858 | 840 | 845 | -8 | -0.9 | 6,300 | |
850 | 874 | 837 | 853 | 0 | 0.0 | 18,200 | |
851 | 866 | 845 | 853 | +2 | +0.2 | 15,700 | |
858 | 865 | 850 | 851 | -3 | -0.4 | 13,300 | |
848 | 855 | 843 | 854 | +7 | +0.8 | 23,800 | |
843 | 850 | 834 | 847 | 0 | 0.0 | 8,500 |