52週高値 | 865 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 730 | 708 | 718 | +1 | +0.1 | 18,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
839 | 850 | 820 | 829 | -5 | -0.6 | 59,300 | |
855 | 872 | 829 | 834 | -14 | -1.7 | 128,200 | |
878 | 949 | 826 | 848 | -3 | -0.4 | 498,800 | |
875 | 889 | 839 | 851 | -23 | -2.6 | 103,400 | |
883 | 884 | 850 | 874 | -10 | -1.1 | 78,000 | |
911 | 915 | 868 | 884 | -12 | -1.3 | 135,300 | |
857 | 935 | 852 | 896 | +49 | +5.8 | 272,000 | |
886 | 904 | 809 | 847 | -54 | -6.0 | 265,300 | |
915 | 924 | 857 | 901 | -1 | -0.1 | 149,100 | |
902 | 1,003 | 892 | 902 | -15 | -1.6 | 394,000 | |
929 | 929 | 829 | 917 | -11 | -1.2 | 204,600 | |
965 | 965 | 923 | 928 | -26 | -2.7 | 123,300 | |
946 | 976 | 926 | 954 | +8 | +0.8 | 123,000 | |
978 | 1,003 | 910 | 946 | -43 | -4.3 | 290,200 | |
1,029 | 1,067 | 984 | 989 | -20 | -2.0 | 615,100 | |
962 | 1,041 | 956 | 1,009 | +63 | +6.7 | 380,300 | |
956 | 974 | 928 | 946 | -5 | -0.5 | 119,200 | |
965 | 992 | 919 | 951 | -9 | -0.9 | 208,000 | |
905 | 968 | 882 | 960 | +76 | +8.6 | 206,800 | |
853 | 905 | 802 | 884 | +24 | +2.8 | 241,800 | |
893 | 918 | 857 | 860 | -25 | -2.8 | 253,800 | |
892 | 927 | 870 | 885 | -6 | -0.7 | 389,800 | |
985 | 1,010 | 847 | 891 | -102 | -10.3 | 707,200 | |
967 | 1,056 | 953 | 993 | +26 | +2.7 | 457,700 | |
1,025 | 1,030 | 932 | 967 | -58 | -5.7 | 410,200 | |
1,003 | 1,074 | 991 | 1,025 | +36 | +3.6 | 536,200 | |
1,015 | 1,063 | 978 | 989 | -11 | -1.1 | 590,300 | |
1,090 | 1,095 | 962 | 1,000 | -74 | -6.9 | 785,000 | |
1,017 | 1,160 | 988 | 1,074 | -3 | -0.3 | 1,533,200 | |
1,188 | 1,190 | 1,065 | 1,077 | -124 | -10.3 | 840,100 |