52週高値 | 865 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 698 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766 | 779 | 765 | 770 | +5 | +0.7 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
710 | 759 | 692 | 700 | -20 | -2.8 | 54,000 | |
756 | 766 | 705 | 720 | -26 | -3.5 | 110,400 | |
757 | 767 | 731 | 746 | -11 | -1.5 | 63,100 | |
783 | 790 | 754 | 757 | -31 | -3.9 | 122,000 | |
782 | 789 | 752 | 788 | +4 | +0.5 | 65,200 | |
799 | 810 | 764 | 784 | -25 | -3.1 | 67,900 | |
803 | 810 | 793 | 809 | +2 | +0.2 | 37,700 | |
800 | 813 | 789 | 807 | +4 | +0.5 | 63,100 | |
820 | 820 | 785 | 803 | -19 | -2.3 | 58,200 | |
823 | 830 | 810 | 822 | -4 | -0.5 | 41,300 | |
856 | 865 | 818 | 826 | -48 | -5.5 | 93,800 | |
867 | 876 | 836 | 874 | +16 | +1.9 | 83,300 | |
850 | 865 | 845 | 858 | +9 | +1.1 | 28,100 | |
832 | 855 | 826 | 849 | +18 | +2.2 | 43,500 | |
844 | 852 | 830 | 831 | -7 | -0.8 | 33,800 | |
889 | 889 | 828 | 838 | -45 | -5.1 | 87,100 | |
898 | 906 | 857 | 883 | -1 | -0.1 | 73,700 | |
898 | 919 | 863 | 884 | -7 | -0.8 | 115,300 | |
878 | 893 | 857 | 891 | 0 | 0.0 | 63,300 | |
858 | 891 | 849 | 891 | +32 | +3.7 | 102,300 | |
842 | 864 | 842 | 859 | +20 | +2.4 | 67,100 | |
836 | 860 | 828 | 839 | +3 | +0.4 | 40,700 | |
820 | 848 | 805 | 836 | +21 | +2.6 | 86,900 | |
867 | 892 | 798 | 815 | -50 | -5.8 | 209,200 | |
827 | 880 | 827 | 865 | +32 | +3.8 | 88,900 | |
839 | 844 | 824 | 833 | -7 | -0.8 | 43,100 | |
833 | 862 | 829 | 840 | +10 | +1.2 | 107,300 | |
838 | 840 | 817 | 830 | -4 | -0.5 | 71,700 | |
828 | 840 | 818 | 834 | +8 | +1.0 | 63,000 | |
842 | 845 | 789 | 826 | -15 | -1.8 | 160,700 |