52週高値 | 874 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 792 | 年初来安値 | 698 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 800 | 737 | 791 | +21 | +2.7 | 83,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 792 | 727 | 770 | +36 | +4.9 | 149,200 | |
720 | 735 | 707 | 734 | +14 | +1.9 | 72,600 | |
703 | 778 | 698 | 720 | +13 | +1.8 | 184,300 | |
718 | 735 | 691 | 707 | -13 | -1.8 | 210,400 | |
758 | 763 | 716 | 720 | -40 | -5.3 | 125,600 | |
775 | 776 | 730 | 760 | -10 | -1.3 | 132,200 | |
768 | 783 | 755 | 770 | 0 | 0.0 | 91,900 | |
777 | 787 | 741 | 770 | -9 | -1.2 | 76,900 | |
765 | 817 | 761 | 779 | +23 | +3.0 | 94,000 | |
733 | 865 | 731 | 756 | +19 | +2.6 | 513,900 | |
857 | 858 | 724 | 737 | -116 | -13.6 | 140,800 | |
848 | 874 | 837 | 853 | +6 | +0.7 | 71,000 | |
875 | 909 | 823 | 847 | -1 | -0.1 | 175,700 | |
890 | 904 | 837 | 848 | -40 | -4.5 | 147,100 | |
889 | 912 | 845 | 888 | -7 | -0.8 | 111,100 | |
942 | 954 | 885 | 895 | -47 | -5.0 | 229,200 | |
924 | 974 | 906 | 942 | +26 | +2.8 | 293,300 | |
893 | 948 | 870 | 916 | +23 | +2.6 | 266,000 | |
955 | 973 | 893 | 893 | -55 | -5.8 | 209,300 | |
830 | 960 | 824 | 948 | +120 | +14.5 | 296,500 | |
813 | 895 | 797 | 828 | +15 | +1.8 | 444,200 | |
817 | 924 | 768 | 813 | -5 | -0.6 | 408,100 | |
728 | 832 | 728 | 818 | +89 | +12.2 | 228,600 | |
760 | 793 | 715 | 729 | -38 | -5.0 | 92,900 | |
695 | 780 | 671 | 767 | +78 | +11.3 | 194,300 | |
724 | 746 | 666 | 689 | -28 | -3.9 | 169,800 | |
783 | 790 | 692 | 717 | -71 | -9.0 | 355,200 | |
800 | 813 | 752 | 788 | -13 | -1.6 | 263,600 | |
850 | 876 | 801 | 801 | -48 | -5.7 | 275,000 |