38,179.46 | -49.65 | 156.19 | +0.51 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.32% | 0.32% | -0.21% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 972 | 973 | - | - | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,231 | 1,134 | 1,153 | +19 | +1.7 | 31,000 | |
1,085 | 1,292 | 1,085 | 1,134 | +32 | +2.9 | 86,300 | |
1,050 | 1,102 | 1,032 | 1,102 | +52 | +5.0 | 15,600 | |
1,041 | 1,065 | 1,041 | 1,050 | 0 | 0.0 | 3,400 | |
1,064 | 1,068 | 1,025 | 1,050 | -11 | -1.0 | 8,200 | |
1,049 | 1,065 | 1,037 | 1,061 | +11 | +1.0 | 3,300 | |
1,070 | 1,070 | 1,031 | 1,050 | -20 | -1.9 | 5,800 | |
1,072 | 1,080 | 1,027 | 1,070 | -22 | -2.0 | 22,700 | |
1,118 | 1,120 | 1,018 | 1,092 | -28 | -2.5 | 28,700 | |
1,138 | 1,138 | 1,080 | 1,120 | 0 | 0.0 | 9,300 | |
1,099 | 1,154 | 1,065 | 1,120 | +49 | +4.6 | 16,900 | |
1,113 | 1,216 | 1,050 | 1,071 | -29 | -2.6 | 54,200 | |
1,413 | 1,413 | 1,100 | 1,100 | -300 | -21.4 | 81,100 | |
1,360 | 1,415 | 1,309 | 1,400 | -2 | -0.1 | 25,000 | |
1,393 | 1,478 | 1,330 | 1,402 | -38 | -2.6 | 47,700 | |
1,511 | 1,590 | 1,405 | 1,440 | -41 | -2.8 | 135,400 | |
1,330 | 1,615 | 1,291 | 1,481 | +91 | +6.5 | 600,600 | |
1,081 | 1,390 | 1,081 | 1,390 | +300 | +27.5 | 490,900 | |
1,094 | 1,094 | 1,090 | 1,090 | +20 | +1.9 | 1,300 | |
1,070 | 1,071 | 1,070 | 1,070 | +5 | +0.5 | 1,800 | |
1,075 | 1,075 | 1,065 | 1,065 | -10 | -0.9 | 300 | |
1,097 | 1,097 | 1,053 | 1,075 | -23 | -2.1 | 800 | |
1,060 | 1,098 | 1,051 | 1,098 | +8 | +0.7 | 2,200 | |
1,086 | 1,100 | 1,086 | 1,090 | -10 | -0.9 | 2,300 | |
1,080 | 1,100 | 1,080 | 1,100 | 0 | 0.0 | 1,400 | |
1,119 | 1,119 | 1,065 | 1,100 | +71 | +6.9 | 2,300 | |
1,058 | 1,065 | 1,029 | 1,029 | -36 | -3.4 | 1,300 | |
1,010 | 1,065 | 1,010 | 1,065 | +55 | +5.4 | 2,000 | |
996 | 1,029 | 996 | 1,010 | +5 | +0.5 | 1,800 | |
988 | 1,031 | 985 | 1,005 | -60 | -5.6 | 3,500 |