38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
983 | 990 | 982 | 990 | +5 | +0.5 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106 | 1,106 | 938 | 985 | -123 | -11.1 | 111,100 | |
1,081 | 1,615 | 1,018 | 1,108 | +18 | +1.7 | 1,692,700 | |
1,089 | 1,119 | 985 | 1,090 | -29 | -2.6 | 31,100 | |
975 | 1,150 | 975 | 1,119 | +115 | +11.5 | 34,900 | |
1,054 | 1,070 | 908 | 1,004 | -52 | -4.9 | 86,300 | |
986 | 1,082 | 986 | 1,056 | +75 | +7.6 | 18,600 | |
1,135 | 1,135 | 975 | 981 | -152 | -13.4 | 22,700 | |
1,136 | 1,254 | 1,026 | 1,133 | +117 | +11.5 | 119,700 | |
1,150 | 1,175 | 930 | 1,016 | -134 | -11.7 | 69,100 | |
1,202 | 1,209 | 1,115 | 1,150 | -72 | -5.9 | 30,900 | |
1,050 | 1,378 | 1,015 | 1,222 | +164 | +15.5 | 139,400 | |
1,344 | 1,344 | 1,041 | 1,058 | -269 | -20.3 | 52,900 | |
1,372 | 1,459 | 1,308 | 1,327 | -45 | -3.3 | 43,800 | |
1,180 | 1,498 | 1,150 | 1,372 | +193 | +16.4 | 119,700 | |
1,011 | 1,444 | 979 | 1,179 | +168 | +16.6 | 156,700 | |
990 | 1,037 | 932 | 1,011 | +31 | +3.2 | 16,200 | |
1,007 | 1,040 | 965 | 980 | -24 | -2.4 | 20,300 | |
1,015 | 1,081 | 991 | 1,004 | -13 | -1.3 | 16,600 | |
1,015 | 1,045 | 1,001 | 1,017 | +2 | +0.2 | 15,300 | |
1,075 | 1,095 | 1,015 | 1,015 | -51 | -4.8 | 14,200 | |
1,067 | 1,090 | 1,001 | 1,066 | +18 | +1.7 | 25,300 | |
995 | 1,050 | 960 | 1,048 | +48 | +4.8 | 18,800 | |
1,009 | 1,034 | 975 | 1,000 | +5 | +0.5 | 19,600 | |
1,005 | 1,075 | 951 | 995 | -10 | -1.0 | 27,600 | |
1,003 | 1,084 | 1,000 | 1,005 | -17 | -1.7 | 22,100 | |
957 | 1,099 | 941 | 1,022 | +93 | +10.0 | 42,100 | |
931 | 990 | 880 | 929 | +4 | +0.4 | 20,300 | |
988 | 995 | 872 | 925 | -44 | -4.5 | 25,600 | |
1,014 | 1,083 | 960 | 969 | -45 | -4.4 | 82,600 |