37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 982 | 982 | 982 | -14 | -1.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 1,000 | 973 | 996 | +9 | +0.9 | 4,500 | |
1,029 | 1,030 | 976 | 987 | -8 | -0.8 | 5,900 | |
982 | 1,000 | 982 | 995 | -5 | -0.5 | 2,000 | |
985 | 1,000 | 975 | 1,000 | +15 | +1.5 | 4,900 | |
1,001 | 1,002 | 970 | 985 | -21 | -2.1 | 3,200 | |
1,001 | 1,006 | 1,001 | 1,006 | +4 | +0.4 | 1,300 | |
999 | 1,009 | 999 | 1,002 | +3 | +0.3 | 1,000 | |
1,020 | 1,020 | 999 | 999 | -21 | -2.1 | 3,700 | |
997 | 1,059 | 997 | 1,020 | +24 | +2.4 | 6,300 | |
1,021 | 1,021 | 981 | 996 | -24 | -2.4 | 8,100 | |
1,005 | 1,035 | 1,003 | 1,020 | +14 | +1.4 | 3,100 | |
994 | 1,027 | 988 | 1,006 | +10 | +1.0 | 3,600 | |
988 | 996 | 986 | 996 | +5 | +0.5 | 900 | |
996 | 1,001 | 972 | 991 | +10 | +1.0 | 1,800 | |
1,029 | 1,031 | 938 | 981 | -48 | -4.7 | 22,700 | |
1,027 | 1,039 | 1,022 | 1,029 | +5 | +0.5 | 2,200 | |
1,017 | 1,036 | 1,017 | 1,024 | +6 | +0.6 | 6,100 | |
1,080 | 1,080 | 1,017 | 1,018 | -76 | -6.9 | 21,400 | |
1,106 | 1,106 | 1,065 | 1,094 | -14 | -1.3 | 6,000 | |
1,090 | 1,159 | 1,090 | 1,108 | +18 | +1.7 | 11,200 | |
1,167 | 1,167 | 1,065 | 1,090 | -63 | -5.5 | 15,400 | |
1,152 | 1,231 | 1,134 | 1,153 | +19 | +1.7 | 31,000 | |
1,085 | 1,292 | 1,085 | 1,134 | +32 | +2.9 | 86,300 | |
1,050 | 1,102 | 1,032 | 1,102 | +52 | +5.0 | 15,600 | |
1,041 | 1,065 | 1,041 | 1,050 | 0 | 0.0 | 3,400 | |
1,064 | 1,068 | 1,025 | 1,050 | -11 | -1.0 | 8,200 | |
1,049 | 1,065 | 1,037 | 1,061 | +11 | +1.0 | 3,300 | |
1,070 | 1,070 | 1,031 | 1,050 | -20 | -1.9 | 5,800 | |
1,072 | 1,080 | 1,027 | 1,070 | -22 | -2.0 | 22,700 |