38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
997 | 1,000 | 982 | 990 | +8 | +0.8 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
982 | -0.3 | 992 | 17,400 | 0 | 137,400 | - | |
985 | -1.1 | 1,009 | 15,500 | 0 | 140,800 | - | |
996 | +1.5 | 1,003 | 17,500 | 0 | 142,800 | - | |
981 | -11.5 | 1,019 | 58,400 | 0 | 145,300 | - | |
1,108 | +5.5 | 1,171 | 159,500 | 0 | 153,200 | - | |
1,050 | -1.9 | 1,050 | 20,700 | 0 | 154,000 | - | |
1,070 | -2.7 | 1,097 | 131,800 | 0 | 158,300 | - | |
1,100 | -20.9 | 1,448 | 889,800 | 0 | 171,000 | - | |
1,390 | +26.6 | 1,374 | 495,100 | 6,200 | 92,700 | 14.95 | |
1,098 | +6.7 | 1,088 | 8,200 | 0 | 52,200 | - | |
1,029 | -3.4 | 1,019 | 8,600 | 0 | 53,100 | - | |
1,065 | -0.7 | 1,061 | 5,300 | 0 | 54,100 | - | |
1,073 | -1.6 | 1,094 | 8,800 | 0 | 53,500 | - | |
1,090 | +9.5 | 1,062 | 20,700 | 0 | 53,900 | - | |
995 | -3.5 | 1,004 | 4,500 | 0 | 56,600 | - | |
1,031 | +3.5 | 1,022 | 4,900 | 0 | 57,400 | - | |
996 | -0.8 | 995 | 800 | - | - | - | |
1,004 | -0.4 | 951 | 51,500 | 0 | 57,600 | - | |
1,008 | -3.7 | 1,020 | 11,500 | 0 | 52,800 | - | |
1,047 | -0.3 | 1,032 | 9,000 | 0 | 54,800 | - | |
1,050 | -0.4 | 1,044 | 13,900 | 0 | 55,800 | - | |
1,054 | -2.4 | 1,060 | 3,700 | 0 | 54,800 | - | |
1,080 | +2.2 | 1,077 | 1,300 | 0 | 55,000 | - | |
1,057 | +2.7 | 1,057 | 6,800 | 0 | 55,200 | - | |
1,029 | +0.4 | 1,044 | 6,100 | 0 | 57,000 | - | |
1,025 | +0.4 | 991 | 9,400 | 0 | 57,000 | - | |
1,021 | -3.3 | 1,048 | 4,300 | 0 | 55,300 | - | |
1,056 | -1.9 | 1,058 | 4,000 | 0 | 56,400 | - | |
1,076 | -1.7 | 1,101 | 2,200 | 0 | 57,000 | - |