38,245.19 | +16.08 | 155.75 | +0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.04% | 0.04% | 0.32% | 0.01% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 990 | 972 | 972 | - | - | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,010 | 969 | 970 | -38 | -3.8 | 2,800 | |
1,008 | 1,012 | 1,003 | 1,008 | -30 | -2.9 | 1,300 | |
1,038 | 1,038 | 1,038 | 1,038 | 0 | 0.0 | 400 | |
1,025 | 1,038 | 1,004 | 1,038 | -1 | -0.1 | 1,000 | |
1,030 | 1,039 | 1,003 | 1,039 | +9 | +0.9 | 4,500 | |
1,017 | 1,049 | 1,017 | 1,030 | -17 | -1.6 | 4,300 | |
1,017 | 1,047 | 1,011 | 1,047 | 0 | 0.0 | 2,200 | |
1,029 | 1,047 | 1,029 | 1,047 | +17 | +1.7 | 900 | |
1,049 | 1,049 | 1,019 | 1,030 | -20 | -1.9 | 2,800 | |
1,050 | 1,050 | 1,020 | 1,050 | -1 | -0.1 | 2,900 | |
1,021 | 1,051 | 1,021 | 1,051 | - | - | 200 | |
- | - | - | 1,050 | - | - | 0 | |
1,051 | 1,051 | 1,050 | 1,050 | -10 | -0.9 | 1,900 | |
1,050 | 1,063 | 1,050 | 1,060 | +17 | +1.6 | 3,900 | |
1,041 | 1,044 | 1,020 | 1,043 | -10 | -0.9 | 5,300 | |
1,060 | 1,070 | 1,051 | 1,053 | -1 | -0.1 | 2,800 | |
1,054 | 1,058 | 1,054 | 1,054 | -2 | -0.2 | 400 | |
1,056 | 1,056 | 1,056 | 1,056 | +2 | +0.2 | 100 | |
1,070 | 1,070 | 1,054 | 1,054 | -9 | -0.8 | 300 | |
1,064 | 1,064 | 1,063 | 1,063 | 0 | 0.0 | 1,200 | |
1,058 | 1,063 | 1,057 | 1,063 | -17 | -1.6 | 1,700 | |
1,082 | 1,082 | 1,080 | 1,080 | - | - | 200 | |
- | - | - | 1,080 | - | - | 0 | |
1,079 | 1,080 | 1,068 | 1,080 | - | - | 1,100 | |
- | - | - | 1,057 | - | - | 0 | |
1,055 | 1,057 | 1,055 | 1,057 | +5 | +0.5 | 400 | |
1,069 | 1,070 | 1,052 | 1,052 | -17 | -1.6 | 700 | |
1,047 | 1,077 | 1,047 | 1,069 | +1 | +0.1 | 2,000 | |
1,067 | 1,080 | 1,047 | 1,068 | +21 | +2.0 | 1,700 | |
1,038 | 1,066 | 1,025 | 1,047 | +18 | +1.7 | 2,000 |