38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,615 | 52週安値 | 908 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 938 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 990 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,414 | 1,308 | 1,385 | +13 | +0.9 | 8,300 | |
1,250 | 1,498 | 1,250 | 1,372 | +124 | +9.9 | 31,000 | |
1,209 | 1,252 | 1,180 | 1,248 | -7 | -0.6 | 2,700 | |
1,280 | 1,280 | 1,248 | 1,255 | -14 | -1.1 | 2,700 | |
1,222 | 1,277 | 1,222 | 1,269 | +43 | +3.5 | 2,200 | |
1,225 | 1,272 | 1,200 | 1,226 | +26 | +2.2 | 2,800 | |
1,210 | 1,210 | 1,176 | 1,200 | -40 | -3.2 | 1,200 | |
1,205 | 1,274 | 1,205 | 1,240 | +34 | +2.8 | 900 | |
1,207 | 1,236 | 1,206 | 1,206 | - | - | 700 | |
- | - | - | 1,237 | - | - | 0 | |
1,231 | 1,245 | 1,199 | 1,237 | -8 | -0.6 | 1,200 | |
1,288 | 1,288 | 1,200 | 1,245 | -44 | -3.4 | 4,100 | |
1,180 | 1,289 | 1,180 | 1,289 | +110 | +9.3 | 2,300 | |
1,235 | 1,235 | 1,158 | 1,179 | -66 | -5.3 | 2,800 | |
1,262 | 1,262 | 1,238 | 1,245 | -45 | -3.5 | 700 | |
1,303 | 1,303 | 1,265 | 1,290 | -27 | -2.1 | 1,200 | |
1,332 | 1,335 | 1,317 | 1,317 | -48 | -3.5 | 3,700 | |
1,320 | 1,368 | 1,320 | 1,365 | +75 | +5.8 | 6,000 | |
1,310 | 1,325 | 1,270 | 1,290 | -36 | -2.7 | 7,400 | |
1,290 | 1,343 | 1,251 | 1,326 | +30 | +2.3 | 5,900 | |
1,300 | 1,320 | 1,256 | 1,296 | -22 | -1.7 | 7,000 | |
1,150 | 1,360 | 1,150 | 1,318 | +168 | +14.6 | 31,300 | |
1,180 | 1,213 | 1,150 | 1,150 | -29 | -2.5 | 1,900 | |
1,158 | 1,216 | 1,156 | 1,179 | +10 | +0.9 | 5,700 | |
1,271 | 1,271 | 1,157 | 1,169 | -99 | -7.8 | 8,600 | |
1,397 | 1,400 | 1,241 | 1,268 | -102 | -7.4 | 26,300 | |
1,196 | 1,444 | 1,196 | 1,370 | +204 | +17.5 | 60,900 | |
1,145 | 1,175 | 1,145 | 1,166 | -9 | -0.8 | 900 | |
1,236 | 1,236 | 1,125 | 1,175 | -61 | -4.9 | 3,600 | |
1,136 | 1,236 | 1,136 | 1,236 | - | - | 7,500 |