米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.12% | -1.53% | -0.88% | ||||
| 52週高値 | 1,460.0 | 52週安値 | 580.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,315.0 | 1,340.0 | 1,310.0 | 1,320.5 | -9.0 | -0.7 | 17,862,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 585.5 | 595.0 | 580.3 | 591.9 | +1.3 | +0.2 | 31,696,000 | |
| 606.0 | 608.6 | 588.2 | 590.6 | -20.0 | -3.3 | 36,514,000 | |
| 608.5 | 612.1 | 601.4 | 610.6 | -2.8 | -0.5 | 22,495,000 | |
| 605.2 | 616.8 | 605.1 | 613.4 | +17.9 | +3.0 | 41,371,000 | |
| 585.0 | 599.3 | 583.5 | 595.5 | +17.0 | +2.9 | 34,409,000 | |
| 586.0 | 586.3 | 574.3 | 578.5 | -7.9 | -1.3 | 32,078,000 | |
| 574.6 | 588.0 | 572.8 | 586.4 | +10.5 | +1.8 | 39,823,000 | |
| 573.5 | 587.2 | 568.3 | 575.9 | +4.5 | +0.8 | 48,722,000 | |
| 554.0 | 571.4 | 551.8 | 571.4 | +17.6 | +3.2 | 41,247,000 | |
| 545.2 | 555.4 | 545.0 | 553.8 | +4.5 | +0.8 | 33,226,000 | |
| 548.2 | 554.4 | 547.0 | 549.3 | +7.3 | +1.3 | 29,271,000 | |
| 546.0 | 546.7 | 540.5 | 542.0 | -2.4 | -0.4 | 21,195,000 | |
| 540.0 | 546.5 | 537.0 | 544.4 | +5.3 | +1.0 | 26,701,000 | |
| 531.0 | 539.8 | 530.3 | 539.1 | +14.9 | +2.8 | 30,618,000 | |
| 532.1 | 533.5 | 523.3 | 524.2 | -9.8 | -1.8 | 29,456,000 | |
| 545.0 | 548.2 | 526.5 | 534.0 | -16.8 | -3.1 | 63,254,000 | |
| 519.0 | 554.7 | 507.3 | 550.8 | +31.5 | +6.1 | 113,988,000 | |
| 519.1 | 520.0 | 515.6 | 519.3 | -0.3 | -0.1 | 18,632,000 | |
| 519.1 | 521.7 | 515.7 | 519.6 | -2.9 | -0.6 | 19,520,000 | |
| 524.8 | 525.4 | 520.5 | 522.5 | -1.1 | -0.2 | 13,380,000 | |
| 519.6 | 525.7 | 519.6 | 523.6 | +10.9 | +2.1 | 29,386,000 | |
| 510.8 | 513.9 | 505.9 | 512.7 | +5.6 | +1.1 | 18,650,000 | |
| 502.5 | 507.5 | 501.8 | 507.1 | +2.8 | +0.6 | 10,478,000 | |
| 507.4 | 507.9 | 502.1 | 504.3 | -8.0 | -1.6 | 13,579,000 | |
| 517.7 | 518.2 | 512.2 | 512.3 | -4.1 | -0.8 | 9,653,000 | |
| 512.5 | 516.9 | 510.1 | 516.4 | +8.7 | +1.7 | 15,835,000 | |
| 508.0 | 509.9 | 505.2 | 507.7 | -1.3 | -0.3 | 13,178,000 | |
| 507.9 | 511.4 | 507.8 | 509.0 | -0.9 | -0.2 | 9,191,000 | |
| 507.0 | 516.3 | 506.9 | 509.9 | -1.4 | -0.3 | 14,516,000 | |
| 509.0 | 512.0 | 506.8 | 511.3 | +2.7 | +0.5 | 15,871,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
