米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.10% | -1.53% | -0.88% | ||||
| 52週高値 | 1,460.0 | 52週安値 | 580.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,315.0 | 1,340.0 | 1,310.0 | 1,320.5 | -9.0 | -0.7 | 17,862,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 636.6 | 644.4 | 630.1 | 639.6 | +4.8 | +0.8 | 17,084,000 | |
| 649.7 | 649.7 | 631.9 | 634.8 | -10.3 | -1.6 | 19,885,000 | |
| 654.5 | 655.9 | 641.5 | 645.1 | -7.8 | -1.2 | 19,149,000 | |
| 661.5 | 667.8 | 652.1 | 652.9 | -9.8 | -1.5 | 19,732,000 | |
| 666.1 | 670.8 | 658.5 | 662.7 | -7.7 | -1.1 | 18,198,000 | |
| 671.3 | 680.4 | 668.3 | 670.4 | -5.4 | -0.8 | 18,484,000 | |
| 674.0 | 676.8 | 667.2 | 675.8 | +1.7 | +0.3 | 14,037,000 | |
| 679.0 | 679.9 | 672.6 | 674.1 | -9.8 | -1.4 | 16,015,000 | |
| 680.0 | 688.7 | 675.8 | 683.9 | +12.8 | +1.9 | 21,891,000 | |
| 671.6 | 672.3 | 665.3 | 671.1 | +1.7 | +0.3 | 14,935,000 | |
| 680.4 | 680.9 | 667.8 | 669.4 | -3.6 | -0.5 | 21,338,000 | |
| 671.1 | 674.1 | 664.3 | 673.0 | +9.9 | +1.5 | 18,053,000 | |
| 669.8 | 669.8 | 654.3 | 663.1 | -3.6 | -0.5 | 25,406,000 | |
| 660.5 | 670.8 | 650.3 | 666.7 | +0.8 | +0.1 | 27,000,000 | |
| 689.7 | 694.8 | 659.6 | 665.9 | -23.1 | -3.4 | 39,813,000 | |
| 688.7 | 699.1 | 686.3 | 689.0 | +0.2 | 0.0 | 33,780,000 | |
| 678.7 | 688.8 | 676.1 | 688.8 | +5.5 | +0.8 | 29,932,000 | |
| 683.5 | 689.8 | 677.7 | 683.3 | -5.5 | -0.8 | 33,467,000 | |
| 691.6 | 692.4 | 683.2 | 688.8 | +6.6 | +1.0 | 25,082,000 | |
| 687.9 | 688.0 | 670.1 | 682.2 | -3.9 | -0.6 | 43,898,000 | |
| 681.0 | 691.9 | 677.1 | 686.1 | -2.6 | -0.4 | 29,600,000 | |
| 678.2 | 692.0 | 678.2 | 688.7 | +19.2 | +2.9 | 38,264,000 | |
| 666.1 | 671.9 | 660.3 | 669.5 | +3.2 | +0.5 | 35,906,000 | |
| 658.0 | 670.7 | 656.1 | 666.3 | +23.7 | +3.7 | 45,684,000 | |
| 641.0 | 645.6 | 636.6 | 642.6 | -4.8 | -0.7 | 44,036,000 | |
| 646.6 | 655.0 | 642.8 | 647.4 | +5.3 | +0.8 | 44,663,000 | |
| 649.9 | 654.3 | 636.6 | 642.1 | -3.8 | -0.6 | 56,046,000 | |
| 619.7 | 647.5 | 617.0 | 645.9 | +21.0 | +3.4 | 50,510,000 | |
| 618.8 | 626.0 | 616.2 | 624.9 | +21.0 | +3.5 | 37,912,000 | |
| 593.1 | 607.0 | 592.8 | 603.9 | +12.0 | +2.0 | 26,273,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
