52週高値 | 1,460.0 | 52週安値 | 580.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315.0 | 1,340.0 | 1,310.0 | 1,320.5 | -9.0 | -0.7 | 17,862,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807.0 | 818.7 | 804.4 | 810.0 | -0.9 | -0.1 | 34,079,000 | |
806.0 | 814.5 | 798.8 | 810.9 | +44.9 | +5.9 | 50,289,000 | |
760.0 | 779.3 | 755.2 | 766.0 | +5.0 | +0.7 | 40,273,000 | |
755.4 | 767.1 | 733.0 | 761.0 | +18.2 | +2.5 | 54,629,000 | |
778.4 | 779.1 | 742.5 | 742.8 | -43.5 | -5.5 | 63,919,000 | |
809.4 | 810.0 | 783.8 | 786.3 | -30.7 | -3.8 | 45,331,000 | |
835.5 | 842.3 | 817.0 | 817.0 | -17.6 | -2.1 | 37,450,000 | |
852.0 | 857.4 | 830.7 | 834.6 | -15.0 | -1.8 | 33,826,000 | |
847.7 | 859.5 | 843.6 | 849.6 | +5.0 | +0.6 | 32,960,000 | |
838.0 | 845.0 | 831.3 | 844.6 | +6.1 | +0.7 | 27,948,000 | |
853.5 | 856.4 | 837.3 | 838.5 | -11.5 | -1.4 | 29,560,000 | |
866.0 | 867.9 | 847.7 | 850.0 | -8.4 | -1.0 | 25,801,000 | |
849.0 | 865.3 | 841.4 | 858.4 | -3.6 | -0.4 | 32,089,000 | |
872.6 | 872.6 | 856.1 | 862.0 | -10.7 | -1.2 | 29,761,000 | |
882.6 | 890.5 | 870.7 | 872.7 | -6.2 | -0.7 | 37,804,000 | |
872.0 | 881.6 | 863.4 | 878.9 | +4.8 | +0.5 | 31,644,000 | |
876.3 | 886.0 | 869.0 | 874.1 | +12.1 | +1.4 | 51,716,000 | |
853.0 | 870.5 | 844.2 | 862.0 | +13.3 | +1.6 | 60,294,000 | |
840.5 | 856.8 | 834.0 | 848.7 | +6.2 | +0.7 | 62,590,000 | |
874.8 | 882.5 | 820.1 | 842.5 | -35.6 | -4.1 | 109,589,000 | |
889.5 | 890.0 | 867.8 | 878.1 | -27.7 | -3.1 | 61,448,000 | |
896.9 | 910.8 | 888.9 | 905.8 | -6.1 | -0.7 | 60,011,000 | |
892.0 | 926.2 | 888.8 | 911.9 | +20.7 | +2.3 | 96,653,000 | |
868.8 | 899.5 | 868.1 | 891.2 | +31.7 | +3.7 | 55,840,000 | |
858.0 | 860.8 | 847.5 | 859.5 | +6.6 | +0.8 | 29,970,000 | |
838.3 | 855.0 | 835.8 | 852.9 | +19.9 | +2.4 | 33,520,000 | |
827.3 | 842.5 | 827.3 | 833.0 | +6.0 | +0.7 | 31,316,000 | |
828.1 | 832.9 | 821.0 | 827.0 | -3.7 | -0.4 | 39,976,000 | |
814.4 | 840.7 | 813.2 | 830.7 | +22.3 | +2.8 | 56,744,000 | |
800.0 | 814.7 | 799.9 | 808.4 | +12.0 | +1.5 | 35,895,000 |