米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.15% | -1.53% | -0.88% | ||||
| 52週高値 | 1,460.0 | 52週安値 | 580.3 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,315.0 | 1,340.0 | 1,310.0 | 1,320.5 | -9.0 | -0.7 | 17,862,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 849.8 | 886.3 | 849.1 | 882.4 | +52.9 | +6.4 | 100,488,000 | |
| 824.8 | 833.5 | 819.5 | 829.5 | +1.9 | +0.2 | 25,415,000 | |
| 848.9 | 849.2 | 818.2 | 827.6 | -21.2 | -2.5 | 44,864,000 | |
| 849.5 | 854.9 | 844.6 | 848.8 | +1.8 | +0.2 | 26,770,000 | |
| 837.8 | 847.0 | 833.7 | 847.0 | +7.5 | +0.9 | 26,256,000 | |
| 843.0 | 843.8 | 830.0 | 839.5 | -5.2 | -0.6 | 30,701,000 | |
| 850.3 | 855.0 | 840.9 | 844.7 | -2.3 | -0.3 | 39,443,000 | |
| 828.3 | 852.4 | 825.1 | 847.0 | +26.2 | +3.2 | 47,292,000 | |
| 836.3 | 839.9 | 816.0 | 820.8 | -9.8 | -1.2 | 29,146,000 | |
| 817.0 | 833.2 | 809.5 | 830.6 | +13.7 | +1.7 | 39,106,000 | |
| 802.7 | 818.9 | 787.7 | 816.9 | +19.9 | +2.5 | 42,627,000 | |
| 838.8 | 839.3 | 782.4 | 797.0 | -34.8 | -4.2 | 79,927,000 | |
| 852.5 | 867.1 | 825.7 | 831.8 | -20.7 | -2.4 | 93,426,000 | |
| 810.5 | 857.3 | 784.3 | 852.5 | +57.0 | +7.2 | 133,323,000 | |
| 830.0 | 830.7 | 794.7 | 795.5 | -13.1 | -1.6 | 40,321,000 | |
| 796.6 | 809.7 | 791.0 | 808.6 | +39.4 | +5.1 | 47,549,000 | |
| 776.8 | 777.1 | 757.1 | 769.2 | -2.8 | -0.4 | 30,180,000 | |
| 777.7 | 782.8 | 769.5 | 772.0 | -17.5 | -2.2 | 23,019,000 | |
| 773.0 | 790.0 | 768.0 | 789.5 | +14.8 | +1.9 | 29,329,000 | |
| 781.2 | 785.9 | 772.8 | 774.7 | -26.0 | -3.2 | 38,086,000 | |
| 797.0 | 808.8 | 794.0 | 800.7 | +13.8 | +1.8 | 33,549,000 | |
| 784.5 | 790.6 | 755.0 | 786.9 | +7.6 | +1.0 | 45,613,000 | |
| 786.8 | 788.6 | 778.2 | 779.3 | -12.1 | -1.5 | 24,187,000 | |
| 783.4 | 795.8 | 776.2 | 791.4 | +1.3 | +0.2 | 34,390,000 | |
| 800.1 | 804.5 | 787.6 | 790.1 | -27.0 | -3.3 | 38,444,000 | |
| 824.1 | 832.2 | 801.0 | 817.1 | -4.8 | -0.6 | 31,030,000 | |
| 838.0 | 843.5 | 811.4 | 821.9 | -4.3 | -0.5 | 39,530,000 | |
| 840.8 | 840.8 | 821.6 | 826.2 | -15.4 | -1.8 | 34,510,000 | |
| 834.8 | 852.5 | 831.0 | 841.6 | +0.9 | +0.1 | 40,241,000 | |
| 811.2 | 841.8 | 811.2 | 840.7 | +30.7 | +3.8 | 41,695,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
