米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.79 | +0.37 | 48,367.06 | -94.87 | 3,832.67 | +7.86 |
| -0.37% | 0.24% | -0.20% | 0.21% | ||||
| 52週高値 | 4,699 | 52週安値 | 1,977 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,699 | 年初来安値 | 1,977 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,850 | 3,883 | 3,828 | 3,840 | -42 | -1.08 | 10,458,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,747 | 3,748 | 3,658 | 3,680 | -52 | -1.39 | 24,211,900 | |
| 3,791 | 3,823 | 3,682 | 3,732 | -147 | -3.79 | 43,528,500 | |
| 3,862 | 3,920 | 3,852 | 3,879 | -46 | -1.17 | 20,551,400 | |
| 3,880 | 3,947 | 3,861 | 3,925 | +66 | +1.71 | 29,220,300 | |
| 3,823 | 3,926 | 3,821 | 3,859 | +11 | +0.29 | 23,945,300 | |
| 3,879 | 3,948 | 3,837 | 3,848 | -30 | -0.77 | 30,429,900 | |
| 3,706 | 3,878 | 3,687 | 3,878 | +196 | +5.32 | 34,183,800 | |
| 3,734 | 3,790 | 3,665 | 3,682 | -16 | -0.43 | 18,661,600 | |
| 3,712 | 3,755 | 3,593 | 3,698 | +19 | +0.52 | 29,246,600 | |
| 3,721 | 3,728 | 3,671 | 3,679 | -24 | -0.65 | 13,017,300 | |
| 3,757 | 3,764 | 3,691 | 3,703 | -95 | -2.50 | 16,142,000 | |
| 3,818 | 3,854 | 3,785 | 3,798 | -20 | -0.52 | 20,361,400 | |
| 3,848 | 3,853 | 3,802 | 3,818 | +6 | +0.16 | 22,458,700 | |
| 3,776 | 3,828 | 3,768 | 3,812 | +73 | +1.95 | 22,903,700 | |
| 3,695 | 3,754 | 3,686 | 3,739 | +2 | +0.05 | 16,876,700 | |
| 3,750 | 3,789 | 3,720 | 3,737 | +10 | +0.27 | 27,008,300 | |
| 3,747 | 3,772 | 3,677 | 3,727 | +120 | +3.33 | 36,582,600 | |
| 3,540 | 3,613 | 3,516 | 3,607 | +68 | +1.92 | 26,202,000 | |
| 3,569 | 3,569 | 3,494 | 3,539 | +31 | +0.88 | 25,220,000 | |
| 3,651 | 3,661 | 3,493 | 3,508 | -198 | -5.34 | 41,654,900 | |
| 3,750 | 3,771 | 3,678 | 3,706 | -34 | -0.91 | 18,648,800 | |
| 3,717 | 3,847 | 3,707 | 3,740 | -13 | -0.35 | 22,485,100 | |
| 3,778 | 3,809 | 3,747 | 3,753 | -48 | -1.26 | 15,631,400 | |
| 3,734 | 3,806 | 3,702 | 3,801 | +41 | +1.09 | 21,059,000 | |
| 3,788 | 3,806 | 3,745 | 3,760 | -4 | -0.11 | 16,387,900 | |
| 3,820 | 3,834 | 3,761 | 3,764 | -43 | -1.13 | 18,750,300 | |
| 3,879 | 3,879 | 3,798 | 3,807 | -14 | -0.37 | 15,100,700 | |
| 3,838 | 3,863 | 3,811 | 3,821 | +14 | +0.37 | 14,747,400 | |
| 3,830 | 3,863 | 3,784 | 3,807 | -16 | -0.42 | 18,091,300 | |
| 3,818 | 3,847 | 3,773 | 3,823 | -82 | -2.10 | 26,991,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
