52週高値 | 1,460.0 | 52週安値 | 580.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,460.0 | 年初来安値 | 815.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,315.0 | 1,340.0 | 1,310.0 | 1,328.0 | -1.5 | -0.1 | 12,591,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160.0 | 1,182.0 | 1,151.0 | 1,172.0 | +17.0 | +1.5 | 32,398,000 | |
1,146.0 | 1,157.5 | 1,133.5 | 1,155.0 | +32.5 | +2.9 | 33,335,000 | |
1,156.0 | 1,157.0 | 1,119.0 | 1,122.5 | -25.5 | -2.2 | 36,153,000 | |
1,149.5 | 1,165.5 | 1,139.0 | 1,148.0 | +21.0 | +1.9 | 46,055,000 | |
1,135.0 | 1,151.5 | 1,116.5 | 1,127.0 | +27.0 | +2.5 | 39,102,000 | |
1,103.5 | 1,126.0 | 1,090.0 | 1,100.0 | +9.5 | +0.9 | 38,713,000 | |
1,072.5 | 1,099.0 | 1,069.5 | 1,090.5 | +37.5 | +3.6 | 34,260,000 | |
1,045.0 | 1,057.0 | 1,032.0 | 1,053.0 | -2.0 | -0.2 | 19,929,000 | |
1,030.5 | 1,056.0 | 1,030.0 | 1,055.0 | +32.5 | +3.2 | 29,298,000 | |
1,028.0 | 1,037.0 | 1,016.0 | 1,022.5 | -5.0 | -0.5 | 23,965,000 | |
1,048.5 | 1,064.5 | 1,025.5 | 1,027.5 | -8.5 | -0.8 | 42,063,000 | |
1,080.0 | 1,080.0 | 1,014.5 | 1,036.0 | -39.5 | -3.7 | 85,479,000 | |
1,007.5 | 1,077.0 | 991.2 | 1,075.5 | +65.0 | +6.4 | 93,605,000 | |
999.0 | 1,017.5 | 990.1 | 1,010.5 | +21.9 | +2.2 | 42,729,000 | |
990.3 | 993.3 | 972.3 | 988.6 | +5.7 | +0.6 | 28,381,000 | |
989.0 | 996.2 | 981.0 | 982.9 | -11.3 | -1.1 | 30,910,000 | |
976.7 | 994.2 | 974.7 | 994.2 | +11.0 | +1.1 | 32,179,000 | |
975.2 | 991.8 | 971.5 | 983.2 | +14.4 | +1.5 | 39,486,000 | |
950.0 | 974.9 | 949.8 | 968.8 | +28.3 | +3.0 | 35,129,000 | |
954.1 | 957.7 | 938.1 | 940.5 | -21.3 | -2.2 | 26,160,000 | |
954.5 | 966.0 | 947.3 | 961.8 | +8.5 | +0.9 | 26,741,000 | |
944.0 | 957.7 | 942.0 | 953.3 | +4.3 | +0.5 | 28,209,000 | |
950.0 | 977.5 | 948.0 | 949.0 | -0.3 | -0.0 | 50,355,000 | |
939.1 | 949.6 | 934.0 | 949.3 | +19.4 | +2.1 | 29,812,000 | |
949.0 | 949.0 | 922.7 | 929.9 | -3.1 | -0.3 | 32,558,000 | |
927.5 | 941.7 | 926.4 | 933.0 | -1.4 | -0.1 | 29,819,000 | |
951.8 | 952.6 | 928.1 | 934.4 | -8.2 | -0.9 | 46,476,000 | |
958.0 | 958.5 | 932.5 | 942.6 | -11.9 | -1.2 | 43,674,000 | |
933.0 | 954.5 | 932.4 | 954.5 | +29.5 | +3.2 | 47,381,000 | |
916.5 | 930.7 | 915.7 | 925.0 | +8.6 | +0.9 | 47,224,000 |