38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 125 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
94 | 94 | 93 | 93 | -2 | -2.1 | 137,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 119 | 115 | 116 | -3 | -2.5 | 566,200 | |
118 | 119 | 117 | 119 | 0 | 0.0 | 170,600 | |
118 | 119 | 117 | 119 | 0 | 0.0 | 122,600 | |
118 | 119 | 117 | 119 | +2 | +1.7 | 161,100 | |
117 | 119 | 116 | 117 | 0 | 0.0 | 271,500 | |
116 | 117 | 116 | 117 | 0 | 0.0 | 95,900 | |
116 | 117 | 116 | 117 | +2 | +1.7 | 133,900 | |
116 | 116 | 115 | 115 | 0 | 0.0 | 118,500 | |
116 | 116 | 115 | 115 | 0 | 0.0 | 99,800 | |
115 | 116 | 115 | 115 | -1 | -0.9 | 96,400 | |
115 | 116 | 114 | 116 | +1 | +0.9 | 244,900 | |
116 | 117 | 115 | 115 | 0 | 0.0 | 202,600 | |
117 | 118 | 115 | 115 | -2 | -1.7 | 315,100 | |
117 | 118 | 116 | 117 | 0 | 0.0 | 260,500 | |
117 | 118 | 116 | 117 | 0 | 0.0 | 208,800 | |
119 | 120 | 117 | 117 | -3 | -2.5 | 339,400 | |
120 | 121 | 120 | 120 | 0 | 0.0 | 208,700 | |
120 | 121 | 119 | 120 | 0 | 0.0 | 144,000 | |
121 | 121 | 119 | 120 | -1 | -0.8 | 258,700 | |
121 | 122 | 121 | 121 | -1 | -0.8 | 102,300 | |
120 | 122 | 120 | 122 | +1 | +0.8 | 160,600 | |
119 | 121 | 119 | 121 | +2 | +1.7 | 171,100 | |
122 | 122 | 119 | 119 | -4 | -3.3 | 234,000 | |
120 | 123 | 117 | 123 | +3 | +2.5 | 479,000 | |
119 | 121 | 118 | 120 | +1 | +0.8 | 367,000 | |
121 | 121 | 119 | 119 | -1 | -0.8 | 142,500 | |
119 | 121 | 119 | 120 | -1 | -0.8 | 109,700 | |
119 | 123 | 118 | 121 | +2 | +1.7 | 461,000 | |
120 | 120 | 117 | 119 | -2 | -1.7 | 567,300 | |
120 | 121 | 119 | 121 | +1 | +0.8 | 184,100 |