38,397.02 | -173.74 | 158.10 | +0.10 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.45% | 0.06% | 0.15% | -0.40% |
52週高値 | 123 | 52週安値 | 89 | ||
---|---|---|---|---|---|
年初来高値 | 106 | 年初来安値 | 91 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
96 | 96 | 95 | 95 | -1 | -1.0 | 146,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
115 | 116 | 113 | 114 | -1 | -0.9 | 266,500 | |
118 | 118 | 114 | 115 | +1 | +0.9 | 456,300 | |
115 | 116 | 114 | 114 | 0 | 0.0 | 172,800 | |
115 | 115 | 114 | 114 | 0 | 0.0 | 86,200 | |
116 | 116 | 114 | 114 | -2 | -1.7 | 90,900 | |
115 | 116 | 114 | 116 | 0 | 0.0 | 168,800 | |
114 | 116 | 114 | 116 | +2 | +1.8 | 200,300 | |
115 | 116 | 114 | 114 | -2 | -1.7 | 211,100 | |
116 | 116 | 115 | 116 | 0 | 0.0 | 82,900 | |
115 | 116 | 115 | 116 | +1 | +0.9 | 137,700 | |
114 | 116 | 114 | 115 | +1 | +0.9 | 161,600 | |
115 | 115 | 114 | 114 | -1 | -0.9 | 119,400 | |
115 | 116 | 114 | 115 | 0 | 0.0 | 183,500 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 79,400 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 109,100 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 182,400 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 96,800 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 106,700 | |
115 | 115 | 114 | 115 | 0 | 0.0 | 44,400 | |
115 | 115 | 114 | 115 | +1 | +0.9 | 66,100 | |
114 | 115 | 113 | 114 | -1 | -0.9 | 94,700 | |
115 | 115 | 113 | 115 | 0 | 0.0 | 87,200 | |
114 | 115 | 113 | 115 | +2 | +1.8 | 57,000 | |
115 | 115 | 113 | 113 | -2 | -1.7 | 59,800 | |
114 | 115 | 113 | 115 | +1 | +0.9 | 97,100 | |
113 | 114 | 113 | 114 | +1 | +0.9 | 100,900 | |
113 | 114 | 113 | 113 | -1 | -0.9 | 208,800 | |
113 | 115 | 113 | 114 | 0 | 0.0 | 112,000 | |
115 | 115 | 113 | 114 | 0 | 0.0 | 101,800 | |
114 | 115 | 113 | 114 | 0 | 0.0 | 238,300 |