米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,042.78 | +425.68 | 156.73 | +0.33 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
| 1.10% | 0.21% | -0.51% | 0.02% | ||||
- トップ
- ティアック(6803)
- 時系列
ティアック(6803) 日足四本値
| 52週高値 | 130 | 52週安値 | 89 | ||
|---|---|---|---|---|---|
| 年初来高値 | 106 | 年初来安値 | 91 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 93 | 93 | 92 | 93 | 0 | 0.0 | 157,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 95 | 95 | 91 | 93 | -1 | -1.1 | 528,400 | |
| 95 | 95 | 94 | 94 | -1 | -1.1 | 177,700 | |
| 94 | 95 | 93 | 95 | +1 | +1.1 | 193,800 | |
| 94 | 95 | 94 | 94 | 0 | 0.0 | 226,200 | |
| 96 | 96 | 93 | 94 | -2 | -2.1 | 383,000 | |
| 95 | 96 | 95 | 96 | 0 | 0.0 | 179,100 | |
| 99 | 99 | 94 | 96 | -4 | -4.0 | 601,100 | |
| 99 | 100 | 98 | 100 | 0 | 0.0 | 143,600 | |
| 99 | 100 | 98 | 100 | +1 | +1.0 | 210,000 | |
| 98 | 100 | 98 | 99 | +1 | +1.0 | 165,500 | |
| 99 | 99 | 98 | 98 | 0 | 0.0 | 138,000 | |
| 98 | 99 | 97 | 98 | +1 | +1.0 | 175,300 | |
| 98 | 98 | 97 | 97 | +1 | +1.0 | 218,200 | |
| 99 | 99 | 96 | 96 | -1 | -1.0 | 260,400 | |
| 98 | 98 | 97 | 97 | -1 | -1.0 | 259,700 | |
| 98 | 100 | 98 | 98 | -1 | -1.0 | 475,000 | |
| 97 | 99 | 96 | 99 | +1 | +1.0 | 263,200 | |
| 98 | 98 | 96 | 98 | +1 | +1.0 | 284,700 | |
| 97 | 98 | 97 | 97 | 0 | 0.0 | 239,300 | |
| 97 | 98 | 95 | 97 | +1 | +1.0 | 369,500 | |
| 99 | 99 | 96 | 96 | -3 | -3.0 | 543,600 | |
| 98 | 100 | 98 | 99 | +1 | +1.0 | 334,000 | |
| 98 | 100 | 98 | 98 | -1 | -1.0 | 351,700 | |
| 99 | 100 | 98 | 99 | -1 | -1.0 | 439,500 | |
| 99 | 101 | 99 | 100 | +1 | +1.0 | 411,600 | |
| 101 | 101 | 99 | 99 | -2 | -2.0 | 334,800 | |
| 101 | 101 | 99 | 101 | +1 | +1.0 | 358,800 | |
| 100 | 101 | 99 | 100 | 0 | 0.0 | 351,400 | |
| 99 | 100 | 98 | 100 | +2 | +2.0 | 234,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
