38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,268 | 52週安値 | 780 | ||
---|---|---|---|---|---|
年初来高値 | 1,268 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868 | 870 | 868 | 869 | +1 | +0.1 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 875 | 860 | 872 | +9 | +1.0 | 9,300 | |
862 | 863 | 860 | 863 | -2 | -0.2 | 3,600 | |
865 | 865 | 860 | 865 | +1 | +0.1 | 2,100 | |
866 | 866 | 862 | 864 | +1 | +0.1 | 3,200 | |
857 | 865 | 855 | 863 | +2 | +0.2 | 1,800 | |
864 | 865 | 853 | 861 | -3 | -0.3 | 4,500 | |
860 | 865 | 858 | 864 | +5 | +0.6 | 8,200 | |
851 | 859 | 851 | 859 | +3 | +0.4 | 2,100 | |
865 | 865 | 852 | 856 | +4 | +0.5 | 4,900 | |
855 | 858 | 852 | 852 | -3 | -0.4 | 1,900 | |
855 | 856 | 850 | 855 | 0 | 0.0 | 1,500 | |
864 | 864 | 853 | 855 | -5 | -0.6 | 2,800 | |
860 | 860 | 858 | 860 | +2 | +0.2 | 3,000 | |
855 | 859 | 850 | 858 | +3 | +0.4 | 5,600 | |
856 | 863 | 855 | 855 | -1 | -0.1 | 1,400 | |
865 | 865 | 856 | 856 | -4 | -0.5 | 3,800 | |
860 | 861 | 860 | 860 | +1 | +0.1 | 700 | |
860 | 868 | 850 | 859 | +3 | +0.4 | 8,400 | |
858 | 858 | 855 | 856 | +1 | +0.1 | 3,500 | |
844 | 855 | 844 | 855 | +11 | +1.3 | 3,300 | |
837 | 855 | 834 | 844 | +7 | +0.8 | 7,800 | |
858 | 858 | 823 | 837 | -22 | -2.6 | 11,000 | |
858 | 859 | 855 | 859 | +1 | +0.1 | 2,500 | |
854 | 859 | 852 | 858 | +5 | +0.6 | 2,200 | |
858 | 859 | 850 | 853 | -6 | -0.7 | 5,200 | |
860 | 860 | 853 | 859 | +7 | +0.8 | 2,300 | |
860 | 860 | 852 | 852 | -3 | -0.4 | 4,600 | |
860 | 862 | 853 | 855 | -4 | -0.5 | 5,200 | |
859 | 859 | 855 | 859 | +2 | +0.2 | 1,300 | |
852 | 859 | 851 | 857 | +2 | +0.2 | 3,900 |