38,873.19 | +385.29 | 157.03 | -0.11 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.00% | -0.07% | 1.51% | -0.16% |
52週高値 | 4,376 | 52週安値 | 3,149 | ||
---|---|---|---|---|---|
年初来高値 | 4,376 | 年初来安値 | 3,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,164 | 4,195 | 4,151 | 4,157 | +31 | +0.8 | 42,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,689 | 3,756 | 3,687 | 3,743 | +98 | +2.7 | 220,000 | |
3,641 | 3,685 | 3,607 | 3,645 | -12 | -0.3 | 176,900 | |
3,755 | 3,772 | 3,644 | 3,657 | -61 | -1.6 | 168,100 | |
3,678 | 3,726 | 3,635 | 3,718 | +19 | +0.5 | 115,900 | |
3,647 | 3,722 | 3,640 | 3,699 | +119 | +3.3 | 255,600 | |
3,550 | 3,595 | 3,540 | 3,580 | +50 | +1.4 | 112,200 | |
3,580 | 3,590 | 3,515 | 3,530 | -50 | -1.4 | 174,600 | |
3,590 | 3,645 | 3,580 | 3,580 | -50 | -1.4 | 329,000 | |
3,655 | 3,670 | 3,575 | 3,630 | -50 | -1.4 | 130,200 | |
3,750 | 3,755 | 3,675 | 3,680 | 0 | 0.0 | 88,700 | |
3,710 | 3,710 | 3,675 | 3,680 | 0 | 0.0 | 92,700 | |
3,630 | 3,705 | 3,625 | 3,680 | +20 | +0.5 | 153,700 | |
3,645 | 3,680 | 3,640 | 3,660 | -25 | -0.7 | 85,100 | |
3,800 | 3,805 | 3,675 | 3,685 | -105 | -2.8 | 163,800 | |
3,745 | 3,795 | 3,740 | 3,790 | +50 | +1.3 | 116,800 | |
3,700 | 3,740 | 3,675 | 3,740 | +45 | +1.2 | 142,400 | |
3,710 | 3,720 | 3,670 | 3,695 | +30 | +0.8 | 111,300 | |
3,670 | 3,700 | 3,645 | 3,665 | -30 | -0.8 | 135,600 | |
3,680 | 3,720 | 3,670 | 3,695 | +20 | +0.5 | 120,700 | |
3,685 | 3,695 | 3,630 | 3,675 | +55 | +1.5 | 173,600 | |
3,655 | 3,670 | 3,595 | 3,620 | -5 | -0.1 | 163,700 | |
3,660 | 3,685 | 3,620 | 3,625 | -55 | -1.5 | 144,700 | |
3,725 | 3,735 | 3,680 | 3,680 | -60 | -1.6 | 135,700 | |
3,735 | 3,760 | 3,710 | 3,740 | +20 | +0.5 | 152,100 | |
3,700 | 3,730 | 3,690 | 3,720 | +40 | +1.1 | 142,800 | |
3,710 | 3,715 | 3,640 | 3,680 | 0 | 0.0 | 114,400 | |
3,650 | 3,685 | 3,635 | 3,680 | +70 | +1.9 | 82,600 | |
3,600 | 3,620 | 3,565 | 3,610 | +100 | +2.8 | 142,700 | |
3,515 | 3,540 | 3,470 | 3,510 | 0 | 0.0 | 162,500 | |
3,520 | 3,535 | 3,465 | 3,510 | -30 | -0.8 | 103,500 |